Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:26:16 | 0.122 | 113076 | O | 0.11 | 0.13 | Buy | 25,464,188 | 151 | LSE | |
10:25:30 | 0.122 | 920769 | O | 0.11 | 0.13 | Buy | 25,351,112 | 150 | LSE | |
10:01:09 | 0.111 | 817793 | O | 0.11 | 0.13 | Sell | 24,430,343 | 149 | LSE | |
09:00:10 | 0.122 | 400000 | UT | 0.11 | 0.13 | Buy | 23,612,550 | 148 | LSE | |
08:50:31 | 0.11 | 377 | O | 0.11 | 0.13 | Sell | 23,212,550 | 147 | LSE | |
07:41:23 | 0.124 | 500000 | O | 0.11 | 0.13 | Buy | 23,212,173 | 146 | LSE | |
07:13:46 | 0.112 | 500000 | O | 0.11 | 0.13 | Sell | 22,712,173 | 145 | LSE | |
07:08:41 | 0.111 | 5783218 | O | 0.11 | 0.13 | Sell | 22,212,173 | 144 | LSE | |
07:04:39 | 0.113 | 272925 | O | 0.11 | 0.13 | Sell | 16,428,955 | 143 | LSE | |
06:57:44 | 0.127 | 784260 | O | 0.11 | 0.13 | Buy | 16,156,030 | 142 | LSE | |
06:35:50 | 0.12 | 1500 | O | 0.11 | 0.12 | Buy | 15,371,770 | 141 | LSE | |
06:35:50 | 0.12 | 63697 | O | 0.11 | 0.12 | Buy | 15,370,270 | 140 | LSE | |
06:35:50 | 0.12 | 34500 | O | 0.11 | 0.12 | Buy | 15,306,573 | 139 | LSE | |
06:35:50 | 0.12 | 833 | O | 0.11 | 0.12 | Buy | 15,272,073 | 138 | LSE | |
06:35:50 | 0.12 | 50000 | O | 0.11 | 0.12 | Buy | 15,271,240 | 137 | LSE | |
06:35:50 | 0.12 | 5491 | O | 0.11 | 0.12 | Buy | 15,221,240 | 136 | LSE | |
06:35:50 | 0.12 | 41666 | O | 0.11 | 0.12 | Buy | 15,215,749 | 135 | LSE | |
06:35:50 | 0.12 | 1000 | O | 0.11 | 0.12 | Buy | 15,174,083 | 134 | LSE | |
06:35:50 | 0.11 | 18750 | O | 0.11 | 0.12 | Sell | 15,173,083 | 133 | LSE | |
06:35:50 | 0.12 | 833 | O | 0.11 | 0.12 | Buy | 15,154,333 | 132 | LSE | |
06:35:50 | 0.12 | 5000 | O | 0.11 | 0.12 | Buy | 15,153,500 | 131 | LSE | |
06:35:50 | 0.12 | 16041 | O | 0.11 | 0.12 | Buy | 15,148,500 | 130 | LSE | |
06:35:50 | 0.12 | 20000 | O | 0.11 | 0.12 | Buy | 15,132,459 | 129 | LSE | |
06:35:50 | 0.12 | 33333 | O | 0.11 | 0.12 | Buy | 15,112,459 | 128 | LSE | |
06:35:50 | 0.12 | 8333 | O | 0.11 | 0.12 | Buy | 15,079,126 | 127 | LSE | |
06:35:50 | 0.12 | 5000 | O | 0.11 | 0.12 | Buy | 15,070,793 | 126 | LSE | |
06:35:50 | 0.12 | 1000 | O | 0.11 | 0.12 | Buy | 15,065,793 | 125 | LSE | |
06:35:50 | 0.12 | 25100 | O | 0.11 | 0.12 | Buy | 15,064,793 | 124 | LSE | |
06:35:50 | 0.12 | 14933 | O | 0.11 | 0.12 | Buy | 15,039,693 | 123 | LSE | |
06:35:50 | 0.12 | 46000 | O | 0.11 | 0.12 | Buy | 15,024,760 | 122 | LSE | |
06:35:50 | 0.12 | 41666 | O | 0.11 | 0.12 | Buy | 14,978,760 | 121 | LSE | |
06:35:50 | 0.12 | 2700 | O | 0.11 | 0.12 | Buy | 14,937,094 | 120 | LSE | |
06:35:50 | 0.12 | 5000 | O | 0.11 | 0.12 | Buy | 14,934,394 | 119 | LSE | |
06:35:50 | 0.12 | 1000 | O | 0.11 | 0.12 | Buy | 14,929,394 | 118 | LSE | |
06:35:50 | 0.12 | 25000 | O | 0.11 | 0.12 | Buy | 14,928,394 | 117 | LSE | |
06:35:50 | 0.12 | 1000 | O | 0.11 | 0.12 | Buy | 14,903,394 | 116 | LSE | |
06:35:50 | 0.12 | 4166 | O | 0.11 | 0.12 | Buy | 14,902,394 | 115 | LSE | |
06:35:50 | 0.12 | 16666 | O | 0.11 | 0.12 | Buy | 14,898,228 | 114 | LSE | |
06:35:50 | 0.12 | 833 | O | 0.11 | 0.12 | Buy | 14,881,562 | 113 | LSE | |
06:35:50 | 0.12 | 712 | O | 0.11 | 0.12 | Buy | 14,880,729 | 112 | LSE | |
06:35:50 | 0.12 | 8333 | O | 0.11 | 0.12 | Buy | 14,880,017 | 111 | LSE | |
06:35:50 | 0.12 | 1000 | O | 0.11 | 0.12 | Buy | 14,871,684 | 110 | LSE | |
06:35:50 | 0.12 | 4328 | O | 0.11 | 0.12 | Buy | 14,870,684 | 109 | LSE | |
06:35:50 | 0.12 | 4166 | O | 0.11 | 0.12 | Buy | 14,866,356 | 108 | LSE | |
06:35:50 | 0.11 | 2638 | O | 0.11 | 0.12 | Sell | 14,862,190 | 107 | LSE | |
06:35:50 | 0.12 | 1000 | O | 0.11 | 0.12 | Buy | 14,859,552 | 106 | LSE | |
06:35:50 | 0.11 | 950 | O | 0.11 | 0.12 | Sell | 14,858,552 | 105 | LSE | |
06:35:50 | 0.11 | 960 | O | 0.11 | 0.12 | Sell | 14,857,602 | 104 | LSE | |
06:35:32 | 0.12 | 250000 | O | 0.11 | 0.12 | Buy | 14,856,642 | 103 | LSE | |
06:17:22 | 0.11 | 2000 | O | 0.11 | 0.12 | Sell | 14,606,642 | 102 | LSE | |
06:00:11 | 0.122 | 417925 | UT | 0.11 | 0.12 | Buy | 14,604,642 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.