ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.44
      1.21%
      US Tech 100
      18,536.00
      1.12%
      Dow Jones
      40,626.97
      1.73%
      Brent Oil
      80.185
      -1.66%
      Bitcoin
      67,411.20
      2.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Corcel Plc (CRCL)

      7. Corcel Plc (CRCL) Trades

      Corcel Plc

      Corcel Plc (CRCL)

      Corcel Exploration Inc
      0.13
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRCL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:11:40 0.13 194541 O 0.11 0.13 Buy
      		1,253,686 51 LSE
      03:11:40 0.13 2500 O 0.11 0.13 Buy
      		1,059,145 50 LSE
      03:06:53 0.12 5000 O 0.12 0.14 Sell
      		1,056,645 49 LSE
      03:06:53 0.14 3857 O 0.12 0.14 Buy
      		1,051,645 48 LSE
      03:06:53 0.14 1000 O 0.12 0.14 Buy
      		1,047,788 47 LSE
      03:06:52 0.14 1428 O 0.12 0.14 Buy
      		1,046,788 46 LSE
      03:06:52 0.14 20000 O 0.12 0.14 Buy
      		1,045,360 45 LSE
      03:06:52 0.14 1204 O 0.12 0.14 Buy
      		1,025,360 44 LSE
      03:06:52 0.14 770 O 0.12 0.14 Buy
      		1,024,156 43 LSE
      03:06:51 0.12 1530 O 0.12 0.14 Sell
      		1,023,386 42 LSE
      03:06:50 0.14 792 O 0.12 0.14 Buy
      		1,021,856 41 LSE
      03:06:50 0.14 714 O 0.12 0.14 Buy
      		1,021,064 40 LSE
      03:06:50 0.14 750 O 0.12 0.14 Buy
      		1,020,350 39 LSE
      03:06:50 0.14 35714 O 0.12 0.14 Buy
      		1,019,600 38 LSE
      03:06:50 0.14 6508 O 0.12 0.14 Buy
      		983,886 37 LSE
      03:06:50 0.14 17414 O 0.12 0.14 Buy
      		977,378 36 LSE
      03:06:50 0.12 1119 O 0.12 0.14 Sell
      		959,964 35 LSE
      03:06:49 0.14 35714 O 0.12 0.14 Buy
      		958,845 34 LSE
      03:06:49 0.14 807 O 0.12 0.14 Buy
      		923,131 33 LSE
      03:06:49 0.12 7500 O 0.12 0.14 Sell
      		922,324 32 LSE
      03:06:49 0.14 22764 O 0.12 0.14 Buy
      		914,824 31 LSE
      03:06:49 0.14 35714 O 0.12 0.14 Buy
      		892,060 30 LSE
      03:06:49 0.14 21428 O 0.12 0.14 Buy
      		856,346 29 LSE
      03:06:49 0.14 714 O 0.12 0.14 Buy
      		834,918 28 LSE
      03:06:49 0.14 10000 O 0.12 0.14 Buy
      		834,204 27 LSE
      03:06:49 0.14 714 O 0.12 0.14 Buy
      		824,204 26 LSE
      03:06:49 0.14 7142 O 0.12 0.14 Buy
      		823,490 25 LSE
      03:06:49 0.14 1428 O 0.12 0.14 Buy
      		816,348 24 LSE
      03:06:49 0.14 6021 O 0.12 0.14 Buy
      		814,920 23 LSE
      03:06:49 0.14 12043 O 0.12 0.14 Buy
      		808,899 22 LSE
      03:06:49 0.14 20000 O 0.12 0.14 Buy
      		796,856 21 LSE
      03:06:49 0.14 50000 O 0.12 0.14 Buy
      		776,856 20 LSE
      03:06:48 0.14 602 O 0.12 0.14 Buy
      		726,856 19 LSE
      03:06:48 0.14 10928 O 0.12 0.14 Buy
      		726,254 18 LSE
      03:06:48 0.14 9285 O 0.12 0.14 Buy
      		715,326 17 LSE
      03:06:48 0.14 1377 O 0.12 0.14 Buy
      		706,041 16 LSE
      03:06:48 0.14 20000 O 0.12 0.14 Buy
      		704,664 15 LSE
      03:06:48 0.12 30000 O 0.12 0.14 Sell
      		684,664 14 LSE
      03:06:48 0.14 20000 O 0.12 0.14 Buy
      		654,664 13 LSE
      03:06:48 0.12 3571 O 0.12 0.14 Sell
      		634,664 12 LSE
      03:06:48 0.14 1377 O 0.12 0.14 Buy
      		631,093 11 LSE
      03:06:48 0.14 1000 O 0.12 0.14 Buy
      		629,716 10 LSE
      03:06:48 0.12 1000 O 0.12 0.14 Sell
      		628,716 9 LSE
      03:06:48 0.14 992 O 0.12 0.14 Buy
      		627,716 8 LSE
      03:06:48 0.14 25245 O 0.12 0.14 Buy
      		626,724 7 LSE
      03:06:48 0.14 14285 O 0.12 0.14 Buy
      		601,479 6 LSE
      03:06:48 0.14 7585 O 0.12 0.14 Buy
      		587,194 5 LSE
      03:06:48 0.14 609 O 0.12 0.14 Buy
      		579,609 4 LSE
      03:06:15 0.13 150000 O 0.13 0.14 Sell
      		579,000 3 LSE
      03:03:23 0.13 395000 O 0.13 0.14 Sell
      		429,000 2 LSE
      03:01:11 0.13 34000 O 0.13 0.14 Sell
      		34,000 1 LSE

      Your Recent History

      LSE
      CRCL
      Corcel
      Delayed Upgrade Clock