ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,523.60
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,833.61
      3.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Corcel Plc (CRCL)

      7. Corcel Plc (CRCL) Trades

      Corcel Plc

      Corcel Plc (CRCL)

      Corcel Exploration Inc
      0.13
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRCL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:16 0.122 113076 O 0.11 0.13 Buy
      		25,464,188 151 LSE
      10:25:30 0.122 920769 O 0.11 0.13 Buy
      		25,351,112 150 LSE
      10:01:09 0.111 817793 O 0.11 0.13 Sell
      		24,430,343 149 LSE
      09:00:10 0.122 400000 UT 0.11 0.13 Buy
      		23,612,550 148 LSE
      08:50:31 0.11 377 O 0.11 0.13 Sell
      		23,212,550 147 LSE
      07:41:23 0.124 500000 O 0.11 0.13 Buy
      		23,212,173 146 LSE
      07:13:46 0.112 500000 O 0.11 0.13 Sell
      		22,712,173 145 LSE
      07:08:41 0.111 5783218 O 0.11 0.13 Sell
      		22,212,173 144 LSE
      07:04:39 0.113 272925 O 0.11 0.13 Sell
      		16,428,955 143 LSE
      06:57:44 0.127 784260 O 0.11 0.13 Buy
      		16,156,030 142 LSE
      06:35:50 0.12 1500 O 0.11 0.12 Buy
      		15,371,770 141 LSE
      06:35:50 0.12 63697 O 0.11 0.12 Buy
      		15,370,270 140 LSE
      06:35:50 0.12 34500 O 0.11 0.12 Buy
      		15,306,573 139 LSE
      06:35:50 0.12 833 O 0.11 0.12 Buy
      		15,272,073 138 LSE
      06:35:50 0.12 50000 O 0.11 0.12 Buy
      		15,271,240 137 LSE
      06:35:50 0.12 5491 O 0.11 0.12 Buy
      		15,221,240 136 LSE
      06:35:50 0.12 41666 O 0.11 0.12 Buy
      		15,215,749 135 LSE
      06:35:50 0.12 1000 O 0.11 0.12 Buy
      		15,174,083 134 LSE
      06:35:50 0.11 18750 O 0.11 0.12 Sell
      		15,173,083 133 LSE
      06:35:50 0.12 833 O 0.11 0.12 Buy
      		15,154,333 132 LSE
      06:35:50 0.12 5000 O 0.11 0.12 Buy
      		15,153,500 131 LSE
      06:35:50 0.12 16041 O 0.11 0.12 Buy
      		15,148,500 130 LSE
      06:35:50 0.12 20000 O 0.11 0.12 Buy
      		15,132,459 129 LSE
      06:35:50 0.12 33333 O 0.11 0.12 Buy
      		15,112,459 128 LSE
      06:35:50 0.12 8333 O 0.11 0.12 Buy
      		15,079,126 127 LSE
      06:35:50 0.12 5000 O 0.11 0.12 Buy
      		15,070,793 126 LSE
      06:35:50 0.12 1000 O 0.11 0.12 Buy
      		15,065,793 125 LSE
      06:35:50 0.12 25100 O 0.11 0.12 Buy
      		15,064,793 124 LSE
      06:35:50 0.12 14933 O 0.11 0.12 Buy
      		15,039,693 123 LSE
      06:35:50 0.12 46000 O 0.11 0.12 Buy
      		15,024,760 122 LSE
      06:35:50 0.12 41666 O 0.11 0.12 Buy
      		14,978,760 121 LSE
      06:35:50 0.12 2700 O 0.11 0.12 Buy
      		14,937,094 120 LSE
      06:35:50 0.12 5000 O 0.11 0.12 Buy
      		14,934,394 119 LSE
      06:35:50 0.12 1000 O 0.11 0.12 Buy
      		14,929,394 118 LSE
      06:35:50 0.12 25000 O 0.11 0.12 Buy
      		14,928,394 117 LSE
      06:35:50 0.12 1000 O 0.11 0.12 Buy
      		14,903,394 116 LSE
      06:35:50 0.12 4166 O 0.11 0.12 Buy
      		14,902,394 115 LSE
      06:35:50 0.12 16666 O 0.11 0.12 Buy
      		14,898,228 114 LSE
      06:35:50 0.12 833 O 0.11 0.12 Buy
      		14,881,562 113 LSE
      06:35:50 0.12 712 O 0.11 0.12 Buy
      		14,880,729 112 LSE
      06:35:50 0.12 8333 O 0.11 0.12 Buy
      		14,880,017 111 LSE
      06:35:50 0.12 1000 O 0.11 0.12 Buy
      		14,871,684 110 LSE
      06:35:50 0.12 4328 O 0.11 0.12 Buy
      		14,870,684 109 LSE
      06:35:50 0.12 4166 O 0.11 0.12 Buy
      		14,866,356 108 LSE
      06:35:50 0.11 2638 O 0.11 0.12 Sell
      		14,862,190 107 LSE
      06:35:50 0.12 1000 O 0.11 0.12 Buy
      		14,859,552 106 LSE
      06:35:50 0.11 950 O 0.11 0.12 Sell
      		14,858,552 105 LSE
      06:35:50 0.11 960 O 0.11 0.12 Sell
      		14,857,602 104 LSE
      06:35:32 0.12 250000 O 0.11 0.12 Buy
      		14,856,642 103 LSE
      06:17:22 0.11 2000 O 0.11 0.12 Sell
      		14,606,642 102 LSE
      06:00:11 0.122 417925 UT 0.11 0.12 Buy
      		14,604,642 101 LSE

      Your Recent History

      LSE
      CRCL
      Corcel
      LSE
      IQG
      Iqgeo
      Delayed Upgrade Clock