ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.88
      1.20%
      US Tech 100
      18,530.00
      1.09%
      Dow Jones
      40,621.12
      1.72%
      Brent Oil
      80.195
      -1.64%
      Bitcoin
      67,378.68
      2.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Corcel Plc (CRCL)

      7. Corcel Plc (CRCL) Trades

      Corcel Plc

      Corcel Plc (CRCL)

      Corcel Exploration Inc
      0.13
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRCL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:45:40 0.13 562500 UT 0.13 0.14 Sell
      		21,030,194 116 LSE
      11:27:18 0.137 65109 O 0.13 0.14 Buy
      		20,467,694 115 LSE
      11:20:52 0.137 500000 O 0.13 0.14 Buy
      		20,402,585 114 LSE
      11:19:42 0.138 647639 O 0.13 0.14 Buy
      		19,902,585 113 LSE
      11:15:33 0.138 500000 O 0.13 0.14 Buy
      		19,254,946 112 LSE
      10:53:16 0.139 715129 O 0.13 0.14 Buy
      		18,754,946 111 LSE
      10:51:06 0.14 1000000 O 0.14 0.14
      		18,039,817 110 LSE
      10:50:56 0.14 1000000 O 0.14 0.15 Sell
      		17,039,817 109 LSE
      10:50:52 0.14 1000000 O 0.14 0.15 Sell
      		16,039,817 108 LSE
      10:48:21 0.15 50000 O 0.14 0.15 Buy
      		15,039,817 107 LSE
      10:47:56 0.15 500000 O 0.15 0.17 Sell
      		14,989,817 106 LSE
      10:47:16 0.17 20587 O 0.15 0.17 Buy
      		14,489,817 105 LSE
      10:47:15 0.17 10000 O 0.15 0.17 Buy
      		14,469,230 104 LSE
      10:47:15 0.15 20587 O 0.15 0.17 Sell
      		14,459,230 103 LSE
      10:47:15 0.17 3157 O 0.15 0.17 Buy
      		14,438,643 102 LSE
      10:47:15 0.15 3157 O 0.15 0.17 Sell
      		14,435,486 101 LSE
      10:47:15 0.15 7000 O 0.15 0.17 Sell
      		14,432,329 100 LSE
      10:47:15 0.17 30000 O 0.15 0.17 Buy
      		14,425,329 99 LSE
      10:47:15 0.15 801 O 0.15 0.17 Sell
      		14,395,329 98 LSE
      10:47:04 0.144 4768076 O 0.15 0.17 Sell
      		14,394,528 97 LSE
      10:19:23 0.159 150317 O 0.15 0.17 Sell
      		9,626,452 96 LSE
      08:33:28 0.155 200000 O 0.15 0.17 Sell
      		9,476,135 95 LSE
      07:45:03 0.17 20000 O 0.15 0.17 Buy
      		9,276,135 94 LSE
      07:45:03 0.17 7247 O 0.15 0.17 Buy
      		9,256,135 93 LSE
      07:45:03 0.17 2941 O 0.15 0.17 Buy
      		9,248,888 92 LSE
      07:45:03 0.17 128961 O 0.15 0.17 Buy
      		9,245,947 91 LSE
      07:45:03 0.17 2523 O 0.15 0.17 Buy
      		9,116,986 90 LSE
      07:45:03 0.17 888 O 0.15 0.17 Buy
      		9,114,463 89 LSE
      07:45:03 0.17 1781 O 0.15 0.17 Buy
      		9,113,575 88 LSE
      07:45:03 0.15 20000 O 0.15 0.17 Sell
      		9,111,794 87 LSE
      07:45:03 0.17 966 O 0.15 0.17 Buy
      		9,091,794 86 LSE
      07:45:03 0.17 2941 O 0.15 0.17 Buy
      		9,090,828 85 LSE
      07:45:03 0.17 696 O 0.15 0.17 Buy
      		9,087,887 84 LSE
      07:45:03 0.17 4347 O 0.15 0.17 Buy
      		9,087,191 83 LSE
      07:45:03 0.17 140433 O 0.15 0.17 Buy
      		9,082,844 82 LSE
      07:45:03 0.15 4933 O 0.15 0.17 Sell
      		8,942,411 81 LSE
      07:45:03 0.17 9787 O 0.15 0.17 Buy
      		8,937,478 80 LSE
      07:45:03 0.17 1000 O 0.15 0.17 Buy
      		8,927,691 79 LSE
      07:45:03 0.17 588 O 0.15 0.17 Buy
      		8,926,691 78 LSE
      07:45:03 0.17 1639 O 0.15 0.17 Buy
      		8,926,103 77 LSE
      07:45:03 0.17 1000 O 0.15 0.17 Buy
      		8,924,464 76 LSE
      07:45:03 0.17 2338 O 0.15 0.17 Buy
      		8,923,464 75 LSE
      07:45:03 0.17 2132 O 0.15 0.17 Buy
      		8,921,126 74 LSE
      07:45:03 0.15 10450 O 0.15 0.17 Sell
      		8,918,994 73 LSE
      07:45:03 0.17 9000 O 0.15 0.17 Buy
      		8,908,544 72 LSE
      07:45:03 0.17 1176 O 0.15 0.17 Buy
      		8,899,544 71 LSE
      07:45:03 0.17 5000 O 0.15 0.17 Buy
      		8,898,368 70 LSE
      07:45:03 0.15 6000 O 0.15 0.17 Sell
      		8,893,368 69 LSE
      07:45:03 0.17 830 O 0.15 0.17 Buy
      		8,887,368 68 LSE
      07:45:03 0.17 100041 O 0.15 0.17 Buy
      		8,886,538 67 LSE
      06:53:49 0.16 200000 O 0.15 0.18 Sell
      		8,786,497 66 LSE
      06:39:23 0.155 99691 O 0.15 0.18 Sell
      		8,586,497 65 LSE
      06:00:07 0.17 294118 UT 0.15 0.18 Buy
      		8,486,806 64 LSE
      05:58:19 0.16 738728 O 0.15 0.18 Sell
      		8,192,688 63 LSE
      05:06:05 0.15 10238 O 0.15 0.18 Sell
      		7,453,960 62 LSE
      05:04:05 0.18 4824 O 0.15 0.18 Buy
      		7,443,722 61 LSE
      05:04:05 0.15 22500 O 0.15 0.18 Sell
      		7,438,898 60 LSE
      05:04:05 0.18 93709 O 0.15 0.18 Buy
      		7,416,398 59 LSE
      05:04:05 0.15 4824 O 0.15 0.18 Sell
      		7,322,689 58 LSE
      05:04:05 0.18 23306 O 0.15 0.18 Buy
      		7,317,865 57 LSE
      05:03:55 0.161 471444 O 0.16 0.18 Sell
      		7,294,559 56 LSE
      04:05:49 0.18 207041 O 0.16 0.18 Buy
      		6,823,115 55 LSE
      04:05:48 0.18 194 O 0.16 0.18 Buy
      		6,616,074 54 LSE
      04:05:48 0.18 2305 O 0.16 0.18 Buy
      		6,615,880 53 LSE
      04:05:12 0.164 1127293 O 0.16 0.18 Sell
      		6,613,575 52 LSE
      04:00:05 0.17 1158754 UT 0.16 0.18
      		5,486,282 51 LSE

      Your Recent History

      LSE
      CRCL
      Corcel
      TSX
      CYB
      Cymbria
      BIT
      UC92SM
      Unicredit Bank
      Delayed Upgrade Clock