ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,019.50
      3.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Corcel Plc (CRCL)

      7. Corcel Plc (CRCL) Trades

      Corcel Plc

      Corcel Plc (CRCL)

      Corcel Exploration Inc
      0.13
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRCL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:43 0.174 406821 O 0.17 0.19 Sell
      		2,963,227 105 LSE
      09:56:33 0.174 587894 O 0.17 0.19 Sell
      		2,556,406 104 LSE
      09:54:48 0.174 590000 O 0.17 0.19 Sell
      		1,968,512 103 LSE
      07:52:08 0.17 65471 O 0.17 0.19 Sell
      		1,378,512 102 LSE
      07:52:08 0.17 7916 O 0.17 0.19 Sell
      		1,313,041 101 LSE
      07:52:08 0.19 1000 O 0.17 0.19 Buy
      		1,305,125 100 LSE
      07:52:08 0.17 5499 O 0.17 0.19 Sell
      		1,304,125 99 LSE
      07:52:08 0.19 4430 O 0.17 0.19 Buy
      		1,298,626 98 LSE
      07:52:08 0.19 3900 O 0.17 0.19 Buy
      		1,294,196 97 LSE
      07:52:08 0.17 1031 O 0.17 0.19 Sell
      		1,290,296 96 LSE
      07:52:08 0.19 526 O 0.17 0.19 Buy
      		1,289,265 95 LSE
      07:52:08 0.17 890 O 0.17 0.19 Sell
      		1,288,739 94 LSE
      07:52:08 0.19 2631 O 0.17 0.19 Buy
      		1,287,849 93 LSE
      07:52:08 0.17 27777 O 0.17 0.19 Sell
      		1,285,218 92 LSE
      07:52:08 0.17 1033 O 0.17 0.19 Sell
      		1,257,441 91 LSE
      07:52:08 0.17 6250 O 0.17 0.19 Sell
      		1,256,408 90 LSE
      07:52:08 0.19 3684 O 0.17 0.19 Buy
      		1,250,158 89 LSE
      07:52:08 0.19 472 O 0.17 0.19 Buy
      		1,246,474 88 LSE
      07:52:08 0.17 11111 O 0.17 0.19 Sell
      		1,246,002 87 LSE
      07:52:08 0.19 2368 O 0.17 0.19 Buy
      		1,234,891 86 LSE
      07:52:08 0.19 561 O 0.17 0.19 Buy
      		1,232,523 85 LSE
      07:52:08 0.19 1578 O 0.17 0.19 Buy
      		1,231,962 84 LSE
      07:52:08 0.17 1225 O 0.17 0.19 Sell
      		1,230,384 83 LSE
      07:52:08 0.19 4815 O 0.17 0.19 Buy
      		1,229,159 82 LSE
      07:52:08 0.17 1180 O 0.17 0.19 Sell
      		1,224,344 81 LSE
      07:52:08 0.17 31250 O 0.17 0.19 Sell
      		1,223,164 80 LSE
      07:52:08 0.19 17854 O 0.17 0.19 Buy
      		1,191,914 79 LSE
      07:52:08 0.17 1406 O 0.17 0.19 Sell
      		1,174,060 78 LSE
      07:52:08 0.19 1225 O 0.17 0.19 Buy
      		1,172,654 77 LSE
      07:52:08 0.17 27000 O 0.17 0.19 Sell
      		1,171,429 76 LSE
      07:52:08 0.19 12667 O 0.17 0.19 Buy
      		1,144,429 75 LSE
      07:52:08 0.19 1768 O 0.17 0.19 Buy
      		1,131,762 74 LSE
      07:52:08 0.19 2631 O 0.17 0.19 Buy
      		1,129,994 73 LSE
      07:52:08 0.19 27673 O 0.17 0.19 Buy
      		1,127,363 72 LSE
      07:52:08 0.19 8000 O 0.17 0.19 Buy
      		1,099,690 71 LSE
      07:52:08 0.19 6000 O 0.17 0.19 Buy
      		1,091,690 70 LSE
      07:52:08 0.19 5263 O 0.17 0.19 Buy
      		1,085,690 69 LSE
      07:52:08 0.19 5263 O 0.17 0.19 Buy
      		1,080,427 68 LSE
      07:52:08 0.19 10526 O 0.17 0.19 Buy
      		1,075,164 67 LSE
      07:52:08 0.19 7488 O 0.17 0.19 Buy
      		1,064,638 66 LSE
      07:52:08 0.17 3125 O 0.17 0.19 Sell
      		1,057,150 65 LSE
      07:52:08 0.19 5020 O 0.17 0.19 Buy
      		1,054,025 64 LSE
      07:52:08 0.19 13431 O 0.17 0.19 Buy
      		1,049,005 63 LSE
      07:52:08 0.17 5000 O 0.17 0.19 Sell
      		1,035,574 62 LSE
      07:52:08 0.19 17200 O 0.17 0.19 Buy
      		1,030,574 61 LSE
      07:52:08 0.19 1180 O 0.17 0.19 Buy
      		1,013,374 60 LSE
      07:52:08 0.19 4000 O 0.17 0.19 Buy
      		1,012,194 59 LSE
      07:52:08 0.17 155415 O 0.17 0.19 Sell
      		1,008,194 58 LSE
      07:52:08 0.17 1860 O 0.17 0.19 Sell
      		852,779 57 LSE
      07:52:07 0.19 4434 O 0.17 0.19 Buy
      		850,919 56 LSE
      07:52:07 0.19 6027 O 0.17 0.19 Buy
      		846,485 55 LSE
      07:52:07 0.17 625 O 0.17 0.19 Sell
      		840,458 54 LSE
      07:52:07 0.17 13100 O 0.17 0.19 Sell
      		839,833 53 LSE
      07:52:07 0.19 526 O 0.17 0.19 Buy
      		826,733 52 LSE
      07:52:07 0.19 1860 O 0.17 0.19 Buy
      		826,207 51 LSE

      Your Recent History

      LSE
      CRCL
      Corcel
      NASDAQ
      IRON
      Disc Medicine
      NYSE
      TOL
      Toll Brothers
      TSXV
      AE.A
      Anterra Energy Inc.
      TSXV
      SAE
      Sable Resources
      TSX
      9335
      Techno Creative
      Delayed Upgrade Clock