ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,456.80
      0.69%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.12
      -1.74%
      Bitcoin
      67,839.85
      3.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Corcel Plc (CRCL)

      7. Corcel Plc (CRCL) Trades

      Corcel Plc

      Corcel Plc (CRCL)

      Corcel Exploration Inc
      0.13
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRCL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:05 0.17 1158754 UT 0.16 0.18
      		5,486,282 51 LSE
      03:52:26 0.18 625 O 0.16 0.18 Buy
      		4,327,528 50 LSE
      03:52:25 0.16 2499 O 0.16 0.18 Sell
      		4,326,903 49 LSE
      03:52:25 0.16 625 O 0.16 0.18 Sell
      		4,324,404 48 LSE
      03:52:22 0.162 618983 O 0.16 0.18 Sell
      		4,323,779 47 LSE
      03:35:13 0.18 62958 O 0.16 0.18 Buy
      		3,704,796 46 LSE
      03:35:07 0.17 400000 O 0.17 0.19 Sell
      		3,641,838 45 LSE
      03:25:14 0.171 1500000 O 0.17 0.19 Sell
      		3,241,838 44 LSE
      03:24:36 0.172 1000000 O 0.17 0.19 Sell
      		1,741,838 43 LSE
      03:17:15 0.174 300000 O 0.17 0.19 Sell
      		741,838 42 LSE
      03:10:59 0.19 1184 O 0.17 0.19 Buy
      		441,838 41 LSE
      03:10:59 0.19 8421 O 0.17 0.19 Buy
      		440,654 40 LSE
      03:10:59 0.19 2834 O 0.17 0.19 Buy
      		432,233 39 LSE
      03:10:59 0.19 681 O 0.17 0.19 Buy
      		429,399 38 LSE
      03:10:59 0.17 2834 O 0.17 0.19 Sell
      		428,718 37 LSE
      03:10:59 0.19 33157 O 0.17 0.19 Buy
      		425,884 36 LSE
      03:10:59 0.19 2631 O 0.17 0.19 Buy
      		392,727 35 LSE
      03:10:59 0.17 2400 O 0.17 0.19 Sell
      		390,096 34 LSE
      03:10:59 0.17 5718 O 0.17 0.19 Sell
      		387,696 33 LSE
      03:10:59 0.19 4561 O 0.17 0.19 Buy
      		381,978 32 LSE
      03:10:59 0.19 37862 O 0.17 0.19 Buy
      		377,417 31 LSE
      03:10:59 0.19 8364 O 0.17 0.19 Buy
      		339,555 30 LSE
      03:10:59 0.19 6010 O 0.17 0.19 Buy
      		331,191 29 LSE
      03:10:59 0.19 7 O 0.17 0.19 Buy
      		325,181 28 LSE
      03:10:59 0.19 2000 O 0.17 0.19 Buy
      		325,174 27 LSE
      03:10:59 0.19 2105 O 0.17 0.19 Buy
      		323,174 26 LSE
      03:10:59 0.19 526 O 0.17 0.19 Buy
      		321,069 25 LSE
      03:10:59 0.19 231 O 0.17 0.19 Buy
      		320,543 24 LSE
      03:10:59 0.17 1057 O 0.17 0.19 Sell
      		320,312 23 LSE
      03:10:59 0.19 10168 O 0.17 0.19 Buy
      		319,255 22 LSE
      03:10:59 0.19 7415 O 0.17 0.19 Buy
      		309,087 21 LSE
      03:10:59 0.17 7942 O 0.17 0.19 Sell
      		301,672 20 LSE
      03:10:59 0.19 8861 O 0.17 0.19 Buy
      		293,730 19 LSE
      03:10:59 0.17 8593 O 0.17 0.19 Sell
      		284,869 18 LSE
      03:10:58 0.17 3000 O 0.17 0.19 Sell
      		276,276 17 LSE
      03:10:58 0.19 5 O 0.17 0.19 Buy
      		273,276 16 LSE
      03:10:58 0.19 526 O 0.17 0.19 Buy
      		273,271 15 LSE
      03:10:58 0.17 8160 O 0.17 0.19 Sell
      		272,745 14 LSE
      03:10:58 0.19 5710 O 0.17 0.19 Buy
      		264,585 13 LSE
      03:10:58 0.19 7721 O 0.17 0.19 Buy
      		258,875 12 LSE
      03:10:58 0.17 588 O 0.17 0.19 Sell
      		251,154 11 LSE
      03:10:58 0.17 625 O 0.17 0.19 Sell
      		250,566 10 LSE
      03:10:58 0.19 14606 O 0.17 0.19 Buy
      		249,941 9 LSE
      03:10:58 0.19 4000 O 0.17 0.19 Buy
      		235,335 8 LSE
      03:10:58 0.19 3157 O 0.17 0.19 Buy
      		231,335 7 LSE
      03:10:58 0.19 6315 O 0.17 0.19 Buy
      		228,178 6 LSE
      03:10:58 0.17 421 O 0.17 0.19 Sell
      		221,863 5 LSE
      03:10:58 0.19 52631 O 0.17 0.19 Buy
      		221,442 4 LSE
      03:10:58 0.17 19846 O 0.17 0.19 Sell
      		168,811 3 LSE
      03:10:58 0.17 12000 O 0.17 0.19 Sell
      		148,965 2 LSE
      03:02:49 0.174 136965 O 0.17 0.19 Sell
      		136,965 1 LSE

      Your Recent History

      LSE
      CRCL
      Corcel
      LSE
      IRON
      Ironveld
      Delayed Upgrade Clock