ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,081.23
      3.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Corcel Plc (CRCL)

      7. Corcel Plc (CRCL) Trades

      Corcel Plc

      Corcel Plc (CRCL)

      Corcel Exploration Inc
      0.13
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRCL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:11 0.2 750 O 0.17 0.2 Buy
      		49,130,725 144 LSE
      10:38:28 0.2 1250 O 0.17 0.2 Buy
      		49,129,975 143 LSE
      10:11:19 0.17 2712 O 0.17 0.2 Sell
      		49,128,725 142 LSE
      09:00:20 0.204 250000 UT 0.17 0.2 Buy
      		49,126,013 141 LSE
      06:00:20 0.19 149663 O 0.17 0.2 Buy
      		48,876,013 140 LSE
      05:51:53 0.172 101522 O 0.17 0.2 Sell
      		48,726,350 139 LSE
      05:09:11 0.173 300000 O 0.17 0.2 Sell
      		48,624,828 138 LSE
      05:05:22 0.2 4856 O 0.17 0.2 Buy
      		48,324,828 137 LSE
      05:05:21 0.17 17141 O 0.17 0.2 Sell
      		48,319,972 136 LSE
      05:05:21 0.2 3436 O 0.17 0.2 Buy
      		48,302,831 135 LSE
      05:05:21 0.2 518 O 0.17 0.2 Buy
      		48,299,395 134 LSE
      05:05:21 0.2 2829 O 0.17 0.2 Buy
      		48,298,877 133 LSE
      05:05:21 0.2 5000 O 0.17 0.2 Buy
      		48,296,048 132 LSE
      05:05:21 0.2 1111 O 0.17 0.2 Buy
      		48,291,048 131 LSE
      05:05:21 0.2 499 O 0.17 0.2 Buy
      		48,289,937 130 LSE
      05:05:21 0.17 11111 O 0.17 0.2 Sell
      		48,289,438 129 LSE
      05:05:21 0.2 10000 O 0.17 0.2 Buy
      		48,278,327 128 LSE
      04:48:08 0.19 313688 O 0.17 0.2 Buy
      		48,268,327 127 LSE
      04:41:26 0.19 263158 O 0.17 0.2 Buy
      		47,954,639 126 LSE
      04:35:14 0.17 1000 O 0.17 0.17
      		47,691,481 125 LSE
      04:35:10 0.17 500000 O 0.16 0.17 Buy
      		47,690,481 124 LSE
      04:34:26 0.17 500000 O 0.16 0.17 Buy
      		47,190,481 123 LSE
      04:33:02 0.17 800000 O 0.16 0.17 Buy
      		46,690,481 122 LSE
      04:29:57 0.16 162 O 0.16 0.17 Sell
      		45,890,481 121 LSE
      04:17:02 0.17 10225 O 0.16 0.17 Buy
      		45,890,319 120 LSE
      04:17:02 0.16 10225 O 0.16 0.17 Sell
      		45,880,094 119 LSE
      04:17:02 0.17 122616 O 0.16 0.17 Buy
      		45,869,869 118 LSE
      04:17:02 0.16 1000 O 0.16 0.17 Sell
      		45,747,253 117 LSE
      04:10:04 0.17 46110 O 0.16 0.17 Buy
      		45,746,253 116 LSE
      04:01:56 0.19 7000000 O 0.16 0.17
      		45,700,143 115 LSE
      04:01:54 0.19 7000000 O 0.16 0.17
      		38,700,143 114 LSE
      04:01:46 0.19 2500000 O 0.16 0.17
      		31,700,143 113 LSE
      04:01:43 0.19 2500000 O 0.16 0.17
      		29,200,143 112 LSE
      04:01:31 0.18 500000 O 0.16 0.17
      		26,700,143 111 LSE
      04:01:31 0.18 500000 O 0.16 0.17
      		26,200,143 110 LSE
      04:00:52 0.2 10000000 O 0.16 0.17
      		25,700,143 109 LSE
      04:00:47 0.2 10000000 O 0.16 0.17
      		15,700,143 108 LSE
      03:56:07 0.17 454 O 0.16 0.17 Buy
      		5,700,143 107 LSE
      03:56:07 0.16 454 O 0.16 0.17 Sell
      		5,699,689 106 LSE
      03:56:07 0.16 9001 O 0.16 0.17 Sell
      		5,699,235 105 LSE
      03:55:50 0.17 100000 O 0.16 0.17 Buy
      		5,690,234 104 LSE
      03:51:50 0.166 2000000 O 0.16 0.17 Buy
      		5,590,234 103 LSE
      03:51:07 0.17 500000 O 0.16 0.17 Buy
      		3,590,234 102 LSE
      03:46:37 0.17 22565 O 0.16 0.17 Buy
      		3,090,234 101 LSE
      03:46:37 0.17 24754 O 0.16 0.17 Buy
      		3,067,669 100 LSE
      03:34:58 0.17 10000 O 0.17 0.17
      		3,042,915 99 LSE
      03:34:55 0.17 500000 O 0.17 0.18 Sell
      		3,032,915 98 LSE
      03:31:08 0.182 553463 O 0.17 0.18 Buy
      		2,532,915 97 LSE
      03:25:32 0.18 4000 O 0.18 0.2 Sell
      		1,979,452 96 LSE
      03:25:32 0.18 1100 O 0.18 0.2 Sell
      		1,975,452 95 LSE
      03:25:32 0.2 5000 O 0.18 0.2 Buy
      		1,974,352 94 LSE
      03:25:32 0.2 650 O 0.18 0.2 Buy
      		1,969,352 93 LSE
      03:25:32 0.18 500 O 0.18 0.2 Sell
      		1,968,702 92 LSE
      03:25:32 0.2 25000 O 0.18 0.2 Buy
      		1,968,202 91 LSE
      03:25:32 0.18 8021 O 0.18 0.2 Sell
      		1,943,202 90 LSE
      03:25:32 0.2 950 O 0.18 0.2 Buy
      		1,935,181 89 LSE
      03:25:32 0.2 10000 O 0.18 0.2 Buy
      		1,934,231 88 LSE
      03:25:32 0.2 3000 O 0.18 0.2 Buy
      		1,924,231 87 LSE
      03:25:32 0.2 15014 O 0.18 0.2 Buy
      		1,921,231 86 LSE
      03:25:32 0.2 5000 O 0.18 0.2 Buy
      		1,906,217 85 LSE
      03:25:32 0.2 1500 O 0.18 0.2 Buy
      		1,901,217 84 LSE
      03:25:32 0.2 2635 O 0.18 0.2 Buy
      		1,899,717 83 LSE
      03:25:32 0.2 1033 O 0.18 0.2 Buy
      		1,897,082 82 LSE
      03:25:32 0.18 1343 O 0.18 0.2 Sell
      		1,896,049 81 LSE
      03:25:32 0.2 1000 O 0.18 0.2 Buy
      		1,894,706 80 LSE
      03:25:32 0.18 588 O 0.18 0.2 Sell
      		1,893,706 79 LSE
      03:25:32 0.2 10000 O 0.18 0.2 Buy
      		1,893,118 78 LSE
      03:25:32 0.2 10000 O 0.18 0.2 Buy
      		1,883,118 77 LSE
      03:25:32 0.2 1100 O 0.18 0.2 Buy
      		1,873,118 76 LSE
      03:25:32 0.2 15000 O 0.18 0.2 Buy
      		1,872,018 75 LSE
      03:25:32 0.18 650 O 0.18 0.2 Sell
      		1,857,018 74 LSE
      03:25:32 0.2 8000 O 0.18 0.2 Buy
      		1,856,368 73 LSE
      03:25:32 0.2 42000 O 0.18 0.2 Buy
      		1,848,368 72 LSE
      03:25:32 0.2 924 O 0.18 0.2 Buy
      		1,806,368 71 LSE
      03:25:32 0.2 493 O 0.18 0.2 Buy
      		1,805,444 70 LSE
      03:25:32 0.2 2625 O 0.18 0.2 Buy
      		1,804,951 69 LSE
      03:25:32 0.18 1500 O 0.18 0.2 Sell
      		1,802,326 68 LSE
      03:25:32 0.2 500 O 0.18 0.2 Buy
      		1,800,826 67 LSE
      03:25:32 0.2 2500 O 0.18 0.2 Buy
      		1,800,326 66 LSE
      03:25:32 0.2 50000 O 0.18 0.2 Buy
      		1,797,826 65 LSE
      03:25:32 0.2 5800 O 0.18 0.2 Buy
      		1,747,826 64 LSE
      03:25:32 0.2 18750 O 0.18 0.2 Buy
      		1,742,026 63 LSE
      03:25:32 0.2 25000 O 0.18 0.2 Buy
      		1,723,276 62 LSE
      03:25:32 0.2 2000 O 0.18 0.2 Buy
      		1,698,276 61 LSE
      03:25:32 0.2 500 O 0.18 0.2 Buy
      		1,696,276 60 LSE
      03:25:32 0.2 4444 O 0.18 0.2 Buy
      		1,695,776 59 LSE
      03:25:32 0.18 170000 O 0.18 0.2 Sell
      		1,691,332 58 LSE
      03:25:32 0.2 14905 O 0.18 0.2 Buy
      		1,521,332 57 LSE
      03:25:32 0.18 842 O 0.18 0.2 Sell
      		1,506,427 56 LSE
      03:25:32 0.2 19274 O 0.18 0.2 Buy
      		1,505,585 55 LSE
      03:25:32 0.2 44375 O 0.18 0.2 Buy
      		1,486,311 54 LSE
      03:25:32 0.2 5000 O 0.18 0.2 Buy
      		1,441,936 53 LSE
      03:25:32 0.2 1441 O 0.18 0.2 Buy
      		1,436,936 52 LSE
      03:25:31 0.2 5000 O 0.18 0.2 Buy
      		1,435,495 51 LSE

      Your Recent History

      LSE
      CRCL
      Corcel
      Delayed Upgrade Clock