ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,046.47
      3.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Corcel Plc (CRCL)

      7. Corcel Plc (CRCL) Trades

      Corcel Plc

      Corcel Plc (CRCL)

      Corcel Exploration Inc
      0.13
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRCL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:52:07 0.19 1860 O 0.17 0.19 Buy
      		826,207 51 LSE
      07:52:07 0.17 23090 O 0.17 0.19 Sell
      		824,347 50 LSE
      07:52:07 0.19 1315 O 0.17 0.19 Buy
      		801,257 49 LSE
      07:52:07 0.17 4300 O 0.17 0.19 Sell
      		799,942 48 LSE
      07:52:07 0.19 2231 O 0.17 0.19 Buy
      		795,642 47 LSE
      07:52:07 0.17 5500 O 0.17 0.19 Sell
      		793,411 46 LSE
      07:52:07 0.19 436 O 0.17 0.19 Buy
      		787,911 45 LSE
      07:52:07 0.19 650 O 0.17 0.19 Buy
      		787,475 44 LSE
      07:52:07 0.17 501 O 0.17 0.19 Sell
      		786,825 43 LSE
      07:52:07 0.19 9000 O 0.17 0.19 Buy
      		786,324 42 LSE
      07:52:07 0.19 11557 O 0.17 0.19 Buy
      		777,324 41 LSE
      07:52:07 0.19 8800 O 0.17 0.19 Buy
      		765,767 40 LSE
      07:52:07 0.19 157894 O 0.17 0.19 Buy
      		756,967 39 LSE
      07:52:07 0.19 794 O 0.17 0.19 Buy
      		599,073 38 LSE
      07:52:07 0.17 4206 O 0.17 0.19 Sell
      		598,279 37 LSE
      07:52:07 0.19 5000 O 0.17 0.19 Buy
      		594,073 36 LSE
      07:52:07 0.17 493 O 0.17 0.19 Sell
      		589,073 35 LSE
      07:52:07 0.19 1448 O 0.17 0.19 Buy
      		588,580 34 LSE
      07:52:07 0.17 1 O 0.17 0.19 Sell
      		587,132 33 LSE
      07:52:07 0.19 493 O 0.17 0.19 Buy
      		587,131 32 LSE
      07:52:07 0.19 526 O 0.17 0.19 Buy
      		586,638 31 LSE
      07:52:07 0.17 9708 O 0.17 0.19 Sell
      		586,112 30 LSE
      07:52:07 0.19 4439 O 0.17 0.19 Buy
      		576,404 29 LSE
      07:52:07 0.17 5282 O 0.17 0.19 Sell
      		571,965 28 LSE
      07:52:07 0.19 47498 O 0.17 0.19 Buy
      		566,683 27 LSE
      07:52:07 0.17 22565 O 0.17 0.19 Sell
      		519,185 26 LSE
      07:52:07 0.19 4248 O 0.17 0.19 Buy
      		496,620 25 LSE
      07:52:07 0.17 7970 O 0.17 0.19 Sell
      		492,372 24 LSE
      07:52:07 0.19 684 O 0.17 0.19 Buy
      		484,402 23 LSE
      07:52:07 0.19 11000 O 0.17 0.19 Buy
      		483,718 22 LSE
      07:52:07 0.19 14487 O 0.17 0.19 Buy
      		472,718 21 LSE
      07:52:07 0.17 5000 O 0.17 0.19 Sell
      		458,231 20 LSE
      07:52:07 0.19 14736 O 0.17 0.19 Buy
      		453,231 19 LSE
      07:52:07 0.17 392 O 0.17 0.19 Sell
      		438,495 18 LSE
      07:52:07 0.19 11066 O 0.17 0.19 Buy
      		438,103 17 LSE
      07:52:07 0.19 44390 O 0.17 0.19 Buy
      		427,037 16 LSE
      07:52:07 0.19 3157 O 0.17 0.19 Buy
      		382,647 15 LSE
      07:52:07 0.19 5263 O 0.17 0.19 Buy
      		379,490 14 LSE
      07:52:07 0.17 5221 O 0.17 0.19 Sell
      		374,227 13 LSE
      07:52:07 0.17 8055 O 0.17 0.19 Sell
      		369,006 12 LSE
      07:52:07 0.19 1119 O 0.17 0.19 Buy
      		360,951 11 LSE
      07:52:07 0.17 500 O 0.17 0.19 Sell
      		359,832 10 LSE
      07:52:07 0.17 52773 O 0.17 0.19 Sell
      		359,332 9 LSE
      07:52:07 0.19 2636 O 0.17 0.19 Buy
      		306,559 8 LSE
      07:52:07 0.19 71822 O 0.17 0.19 Buy
      		303,923 7 LSE
      07:52:07 0.17 30000 O 0.17 0.19 Sell
      		232,101 6 LSE
      07:52:07 0.17 50000 O 0.17 0.19 Sell
      		202,101 5 LSE
      07:52:07 0.19 11652 O 0.17 0.19 Buy
      		152,101 4 LSE
      07:52:07 0.17 2103 O 0.17 0.19 Sell
      		140,449 3 LSE
      05:14:50 0.188 131204 O 0.17 0.2 Buy
      		138,346 2 LSE
      05:01:19 0.17 7142 O 0.17 0.2 Sell
      		7,142 1 LSE

      Your Recent History

      LSE
      CRCL
      Corcel
      AQSE
      LCOC.GB
      WisdomTree Commodity Sec...
      BIT
      UB0YF8
      UniCredit Bank
      Delayed Upgrade Clock