ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173506140025.87500.0025.87525.87525.8750
173497500025.875-0.09-0.3525.87525.87525.8750
173471580025.9650.080.3125.96525.96525.9650
173462940025.885-0.4-1.5225.88525.88525.8850
173454300026.2850.110.4426.28526.28526.2850
173445660026.17-0.36-1.3426.1726.1726.170
173437020026.525-0.03-0.0926.52526.52526.5250
173411100026.55-0.26-0.9526.5526.5526.550
173402460026.805-0.18-0.6726.80526.80526.8050
173393820026.9850.040.1326.98526.98526.9850
173385180026.95-0.12-0.4426.9526.9526.950
173376540027.070.431.6327.0727.0727.070
173350620026.6350.10.3826.63526.63526.6351
173341980026.535-0.07-0.2426.53526.53526.5350
173333340026.6-0.04-0.1326.626.626.60
173324700026.6350.532.0126.63526.63526.6350
173316060026.11-0.06-0.2326.1126.1126.110
173290140026.170.050.1926.1726.1726.170
173281500026.12-0.1-0.3826.1226.1226.120
173272860026.220.10.3826.2226.2226.220
173264220026.12-0.2-0.7626.1226.1226.120
173255580026.320.271.0426.3226.3226.320
173229660026.05-0.19-0.7226.0526.0526.050
173221020026.24-0.23-0.8726.2426.2426.240
173212380026.470.090.3626.4726.4726.470
173203740026.3750.150.5526.37526.37526.3750
173195100026.230.140.5426.2326.2326.230
173169180026.09-0.03-0.1026.0926.0926.090
173160540026.115-0.19-0.7226.11526.11526.1150
173151900026.305-0.26-0.9626.30526.30526.3050
173143260026.56-0.61-2.2526.5626.5626.560
173134620027.17-0.37-1.3427.1727.1727.170
173108700027.54-0.66-2.3227.5427.5427.540
173100060028.1950.893.2428.19528.19528.1950
173091420027.31-1.25-4.3827.3127.3127.310
173082780028.560.250.9028.5628.5628.560
173074140028.3050.451.6228.30528.30528.3050
173048220027.8550.230.8127.85527.85527.8550
173039580027.63-0.05-0.1627.6327.6327.630
173030940027.675-0.05-0.1827.67527.67527.6750
173022300027.725-0.09-0.3127.72527.72527.7250
173013660027.81-0.1-0.3427.8127.8127.810
172987380027.9050.331.1827.90527.90527.9050
172978740027.58-0.06-0.2227.5827.5827.580
172970100027.64-0.32-1.1427.6427.6427.640
172961460027.960.250.9027.9627.9627.960
172952820027.71-0.23-0.8127.7127.7127.710
172926900027.9350.291.0727.93527.93527.9350
172918260027.64-0.14-0.4927.6427.6427.640
172909620027.7750.120.4327.77527.77527.7750
172900980027.655-0.36-1.2927.65527.65527.6550
172892340028.015-0.54-1.8928.3828.45527.886050
172866420028.5550.361.2928.55528.55528.5550
172857780028.190.220.7728.1928.1928.190
172849140027.975-0.29-1.0127.97527.97527.9750
172840500028.26-0.55-1.9128.2628.2628.260
172831860028.81-0.1-0.3528.8128.8128.810
172805940028.910.070.2328.9128.9128.910
172797300028.845-0.6-2.0428.84528.84528.8450
172788660029.4450.280.9629.44529.44529.4450
172780020029.1650.351.2129.16529.16529.1650
172771380028.815-0.41-1.4028.81528.81528.8150
172745460029.225-0.2-0.6829.22529.22529.2250
172736820029.4250.792.7429.42529.42529.4250

Your Recent History

Delayed Upgrade Clock