Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:30:47 | 75.46 | 11 | O | 72.1 | 79.55 | Sell | 121,046 | 160 | LSE | |
12:30:47 | 75.46 | 6 | O | 72.1 | 79.55 | Sell | 121,035 | 159 | LSE | |
12:30:46 | 75.46 | 3 | O | 72.1 | 79.55 | Sell | 121,029 | 158 | LSE | |
12:30:46 | 75.46 | 2 | O | 72.1 | 79.55 | Sell | 121,026 | 157 | LSE | |
12:12:58 | 74.756 | 466 | O | 72.1 | 79.55 | Sell | 121,024 | 156 | LSE | |
12:12:47 | 74.56 | 345 | O | 72.1 | 79.55 | Sell | 120,558 | 155 | LSE | |
12:00:09 | 76.0 | 73833 | O | 72.1 | 79.55 | Buy | 120,213 | 154 | LSE | |
11:55:22 | 76.38 | 464 | O | 72.1 | 79.55 | Buy | 46,380 | 153 | LSE | |
11:55:19 | 76.38 | 5 | O | 72.1 | 79.55 | Buy | 45,916 | 152 | LSE | |
11:44:02 | 75.54 | 13670 | O | 72.1 | 79.55 | Sell | 45,911 | 151 | LSE | |
11:35:10 | 76.38 | 11559 | O | 72.1 | 79.55 | Buy | 32,241 | 150 | LSE | |
11:35:10 | 76.38 | 6178 | O | 72.1 | 79.55 | Buy | 20,682 | 149 | LSE | |
11:29:40 | 75.86 | 3 | O | 72.1 | 79.55 | Buy | 14,504 | 148 | LSE | |
11:27:29 | 75.9 | 46 | O | 72.1 | 79.55 | Buy | 14,501 | 147 | LSE | |
11:27:04 | 75.92 | 78 | O | 72.1 | 79.55 | Buy | 14,455 | 146 | LSE | |
11:27:03 | 75.92 | 78 | O | 72.1 | 79.55 | Buy | 14,377 | 145 | LSE | |
11:25:22 | 75.92 | 14 | O | 72.1 | 79.55 | Buy | 14,299 | 144 | LSE | |
11:24:12 | 75.88 | 80 | O | 72.1 | 79.55 | Buy | 14,285 | 143 | LSE | |
11:23:54 | 75.88 | 46 | O | 72.1 | 79.55 | Buy | 14,205 | 142 | LSE | |
11:22:50 | 75.92 | 80 | O | 72.1 | 79.55 | Buy | 14,159 | 141 | LSE | |
11:20:44 | 75.94 | 49 | O | 72.1 | 79.55 | Buy | 14,079 | 140 | LSE | |
11:14:35 | 75.9 | 61 | O | 72.1 | 79.55 | Buy | 14,030 | 139 | LSE | |
11:13:21 | 75.98 | 77 | O | 72.1 | 79.55 | Buy | 13,969 | 138 | LSE | |
11:13:21 | 75.98 | 77 | O | 72.1 | 79.55 | Buy | 13,892 | 137 | LSE | |
11:12:30 | 75.98 | 78 | O | 72.1 | 79.55 | Buy | 13,815 | 136 | LSE | |
11:12:30 | 75.98 | 78 | O | 72.1 | 79.55 | Buy | 13,737 | 135 | LSE | |
11:06:30 | 75.88 | 250 | O | 72.1 | 79.55 | Buy | 13,659 | 134 | LSE | |
11:06:13 | 75.88 | 241 | O | 72.1 | 79.55 | Buy | 13,409 | 133 | LSE | |
11:05:50 | 75.92 | 246 | O | 72.1 | 79.55 | Buy | 13,168 | 132 | LSE | |
11:00:04 | 75.82 | 78 | O | 72.1 | 79.55 | Sell | 12,922 | 131 | LSE | |
11:00:04 | 75.82 | 78 | O | 72.1 | 79.55 | Sell | 12,844 | 130 | LSE | |
10:57:50 | 75.76 | 124 | O | 72.1 | 79.55 | Sell | 12,766 | 129 | LSE | |
10:46:03 | 75.84 | 78 | O | 72.1 | 79.55 | Buy | 12,642 | 128 | LSE | |
10:46:03 | 75.84 | 78 | O | 72.1 | 79.55 | Buy | 12,564 | 127 | LSE | |
10:39:39 | 75.72 | 370 | O | 71.6 | 78.4 | Buy | 12,486 | 126 | LSE | |
10:39:39 | 75.72 | 141 | O | 71.6 | 78.4 | Buy | 12,116 | 125 | LSE | |
10:39:06 | 75.76 | 125 | O | 71.7 | 78.4 | Buy | 11,975 | 124 | LSE | |
10:37:46 | 75.74 | 171 | O | 71.7 | 78.4 | Buy | 11,850 | 123 | LSE | |
10:37:31 | 75.74 | 5 | O | 71.7 | 78.4 | Buy | 11,679 | 122 | LSE | |
10:34:43 | 75.66 | 35 | O | 71.6 | 78.4 | Buy | 11,674 | 121 | LSE | |
10:21:42 | 75.52 | 26 | O | 71.4 | 78.4 | Buy | 11,639 | 120 | LSE | |
10:21:04 | 75.54 | 3 | O | 71.4 | 78.4 | Buy | 11,613 | 119 | LSE | |
10:07:29 | 75.32 | 414 | O | 71.2 | 78.4 | Buy | 11,610 | 118 | LSE | |
09:49:23 | 75.56 | 3 | O | 71.5 | 78.4 | Buy | 11,196 | 117 | LSE | |
09:48:10 | 75.56 | 10 | O | 71.5 | 78.4 | Buy | 11,193 | 116 | LSE | |
09:42:11 | 75.5 | 2 | O | 71.4 | 78.4 | Buy | 11,183 | 115 | LSE | |
09:38:17 | 75.36 | 557 | O | 71.3 | 78.4 | Buy | 11,181 | 114 | LSE | |
09:20:30 | 75.56 | 424 | O | 71.45 | 78.4 | Buy | 10,624 | 113 | LSE | |
09:19:54 | 75.52 | 332 | O | 71.45 | 78.4 | Buy | 10,200 | 112 | LSE | |
09:18:55 | 75.48 | 41 | O | 71.35 | 78.4 | Buy | 9,868 | 111 | LSE | |
09:14:00 | 75.42 | 1 | O | 71.35 | 78.4 | Buy | 9,827 | 110 | LSE | |
09:12:46 | 75.48 | 80 | O | 71.35 | 78.4 | Buy | 9,826 | 109 | LSE | |
09:12:46 | 75.48 | 80 | O | 71.35 | 78.4 | Buy | 9,746 | 108 | LSE | |
09:07:10 | 75.44 | 200 | O | 71.35 | 78.4 | Buy | 9,666 | 107 | LSE | |
09:03:50 | 75.36 | 56 | O | 71.25 | 78.4 | Buy | 9,466 | 106 | LSE | |
09:02:47 | 75.36 | 1 | O | 71.25 | 78.4 | Buy | 9,410 | 105 | LSE | |
09:02:13 | 75.4 | 2 | O | 71.35 | 78.4 | Buy | 9,409 | 104 | LSE | |
09:00:33 | 75.42 | 98 | O | 71.35 | 78.4 | Buy | 9,407 | 103 | LSE | |
08:59:57 | 75.42 | 85 | O | 71.35 | 78.4 | Buy | 9,309 | 102 | LSE | |
08:58:51 | 75.28 | 52 | O | 71.25 | 78.4 | Buy | 9,224 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.