ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,553.22
      1.21%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.025
      -0.63%
      Bitcoin
      67,255.98
      2.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compagnie De Saint-gobain (COD)

      7. Compagnie De Saint-gobain (COD) Trades

      Compagnie De Saint-gobain

      Compagnie De Saint-gobain (COD)

      Coda Minerals Limited
      75.825
      0.00
      ( 0.00% )
      Updated: 08:04:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:58:51 75.28 52 O 71.25 78.4 Buy
      		9,224 101 LSE
      08:58:51 75.28 52 O 71.25 78.4 Buy
      		9,172 100 LSE
      08:58:29 75.3 112 O 71.25 78.4 Buy
      		9,120 99 LSE
      08:58:29 75.3 112 O 71.25 78.4 Buy
      		9,008 98 LSE
      08:57:08 75.28 1 O 71.25 78.4 Buy
      		8,896 97 LSE
      08:50:13 75.32 110 O 71.25 78.4 Buy
      		8,895 96 LSE
      08:39:39 75.08 48 O 71.05 78.4 Buy
      		8,785 95 LSE
      08:38:27 75.1 78 O 71.05 78.4 Buy
      		8,737 94 LSE
      08:38:27 75.1 78 O 71.05 78.4 Buy
      		8,659 93 LSE
      08:35:29 74.98 100 O 71.05 78.4 Buy
      		8,581 92 LSE
      08:32:09 6325.231 3 O 71.05 78.4 Buy
      		8,481 91 LSE
      08:31:41 75.02 5 O 71.05 78.4 Buy
      		8,478 90 LSE
      08:31:00 6325.31 1 O 71.05 78.4 Buy
      		8,473 89 LSE
      07:58:00 74.98 38 O 71.05 78.4 Buy
      		8,472 88 LSE
      07:57:38 74.94 10 O 71.05 78.4 Buy
      		8,434 87 LSE
      07:56:40 74.98 14 O 71.05 78.4 Buy
      		8,424 86 LSE
      07:56:00 74.98 1 O 71.05 78.4 Buy
      		8,410 85 LSE
      07:37:30 74.7 33 O 71.05 78.4 Sell
      		8,409 84 LSE
      07:33:00 74.68 69 O 71.05 78.4 Sell
      		8,376 83 LSE
      07:33:00 74.68 69 O 71.05 78.4 Sell
      		8,307 82 LSE
      07:27:01 74.62 109 O 71.05 78.4 Sell
      		8,238 81 LSE
      07:26:20 74.6 487 O 71.05 78.4 Sell
      		8,129 80 LSE
      07:25:45 6292.34 39 O 71.05 78.4 Buy
      		7,642 79 LSE
      07:25:20 74.66 42 O 71.05 78.4 Sell
      		7,603 78 LSE
      07:07:56 74.82 39 O 71.05 78.4 Buy
      		7,561 77 LSE
      07:07:56 74.82 39 O 71.05 78.4 Buy
      		7,522 76 LSE
      06:49:52 74.32 109 O 71.05 78.4 Sell
      		7,483 75 LSE
      06:48:58 74.38 109 O 71.05 78.4 Sell
      		7,374 74 LSE
      06:47:05 74.42 236 O 71.05 78.4 Sell
      		7,265 73 LSE
      06:44:31 74.5 150 O 71.05 78.4 Sell
      		7,029 72 LSE
      06:43:07 74.52 89 O 71.05 78.4 Sell
      		6,879 71 LSE
      06:42:26 74.5 146 O 71.05 78.4 Sell
      		6,790 70 LSE
      06:41:33 74.5 45 O 71.05 78.4 Sell
      		6,644 69 LSE
      06:41:33 74.5 45 O 71.05 78.4 Sell
      		6,599 68 LSE
      06:40:35 74.52 66 O 71.05 78.4 Sell
      		6,554 67 LSE
      06:39:53 74.5 93 O 71.05 78.4 Sell
      		6,488 66 LSE
      06:38:07 74.56 112 O 71.05 78.4 Sell
      		6,395 65 LSE
      06:37:35 74.6 8 O 71.05 78.4 Sell
      		6,283 64 LSE
      06:37:34 74.6 102 O 71.05 78.4 Sell
      		6,275 63 LSE
      06:37:26 74.64 46 O 71.05 78.4 Sell
      		6,173 62 LSE
      06:35:22 74.76 53 O 71.05 78.4 Buy
      		6,127 61 LSE
      06:35:22 74.7 136 O 71.05 78.4 Sell
      		6,074 60 LSE
      06:33:53 74.76 168 O 71.05 78.4 Buy
      		5,938 59 LSE
      06:33:00 74.7 159 O 71.05 78.4 Sell
      		5,770 58 LSE
      06:31:55 74.88 24 O 72.1 78.95 Sell
      		5,611 57 LSE
      06:11:29 75.08 8 O 72.1 79.15 Sell
      		5,587 56 LSE
      06:08:56 6340.66 3 O 72.1 79.35 Buy
      		5,579 55 LSE
      06:05:01 6343.27 112 O 72.1 79.45 Buy
      		5,576 54 LSE
      06:02:50 75.28 38 O 72.1 79.35 Sell
      		5,464 53 LSE
      05:57:54 75.3 55 O 72.1 79.35 Sell
      		5,426 52 LSE
      05:57:39 75.34 61 O 72.1 79.35 Sell
      		5,371 51 LSE

      Your Recent History

      LSE
      COD
      Compagnie De Saint-gobain
      LSE
      FGT
      Finsbury Growth & Income
      Delayed Upgrade Clock