ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,185.74
      0.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compagnie De Saint-gobain (COD)

      7. Compagnie De Saint-gobain (COD) Trades

      Compagnie De Saint-gobain

      Compagnie De Saint-gobain (COD)

      Coda Minerals Limited
      79.75
      3.93
      (5.18%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:37:44 78.849 120 O 75.35 83.1 Sell
      		1,838,425 179 LSE
      12:35:40 78.778 36 O 75.35 83.1 Sell
      		1,838,305 178 LSE
      12:32:54 79.06 1 O 75.35 83.1 Sell
      		1,838,269 177 LSE
      12:13:15 78.817 1264 O 75.35 83.1 Sell
      		1,838,268 176 LSE
      12:13:11 78.936 5929 O 75.35 83.1 Sell
      		1,837,004 175 LSE
      12:13:02 78.848 2132 O 75.35 83.1 Sell
      		1,831,075 174 LSE
      12:00:00 79.28 600000 O 75.35 83.1 Buy
      		1,828,943 173 LSE
      12:00:00 79.28 600000 O 75.35 83.1 Buy
      		1,228,943 172 LSE
      11:50:30 78.92 4928 O 75.35 83.1 Sell
      		628,943 171 LSE
      11:36:58 78.6 600000 O 75.35 83.1 Sell
      		624,015 170 LSE
      11:35:24 78.6 2509 O 75.35 83.1 Sell
      		24,015 169 LSE
      11:35:24 78.6 25 O 75.35 83.1 Sell
      		21,506 168 LSE
      11:29:09 79.06 11 O 75.35 83.1 Sell
      		21,481 167 LSE
      11:27:59 79.0 89 O 75.35 83.1 Sell
      		21,470 166 LSE
      11:27:28 79.02 91 O 75.35 83.1 Sell
      		21,381 165 LSE
      11:25:53 79.0 3 O 75.35 83.1 Sell
      		21,290 164 LSE
      11:24:49 79.02 13 O 75.35 83.1 Sell
      		21,287 163 LSE
      11:22:21 79.02 77 O 75.35 83.1 Sell
      		21,274 162 LSE
      11:19:34 79.06 59 O 75.35 83.1 Sell
      		21,197 161 LSE
      11:18:57 79.0 40 O 75.35 83.0 Sell
      		21,138 160 LSE
      11:16:58 78.94 48 O 75.35 83.0 Sell
      		21,098 159 LSE
      11:14:39 78.94 3 O 75.35 83.0 Sell
      		21,050 158 LSE
      11:10:16 78.98 5 O 75.35 83.0 Sell
      		21,047 157 LSE
      11:00:18 78.88 15 O 75.35 82.9 Sell
      		21,042 156 LSE
      11:00:03 78.88 36 O 75.35 83.0 Sell
      		21,027 155 LSE
      11:00:03 78.88 77 O 75.35 83.0 Sell
      		20,991 154 LSE
      10:52:11 79.08 162 O 75.35 83.1 Sell
      		20,914 153 LSE
      10:51:32 79.02 99 O 75.35 83.0 Sell
      		20,752 152 LSE
      10:50:15 78.94 159 O 75.35 83.0 Sell
      		20,653 151 LSE
      10:48:42 78.96 78 O 75.35 83.0 Sell
      		20,494 150 LSE
      10:46:58 78.96 100 O 75.35 83.0 Sell
      		20,416 149 LSE
      10:46:21 79.0 11 O 75.35 83.1 Sell
      		20,316 148 LSE
      10:45:50 79.04 132 O 75.35 83.1 Sell
      		20,305 147 LSE
      10:45:48 79.04 109 O 75.35 83.1 Sell
      		20,173 146 LSE
      10:44:48 79.02 99 O 75.35 83.0 Sell
      		20,064 145 LSE
      10:43:09 78.92 101 O 75.35 83.0 Sell
      		19,965 144 LSE
      10:41:09 79.02 199 O 75.35 83.1 Sell
      		19,864 143 LSE
      10:35:12 79.04 36 O 75.35 83.1 Sell
      		19,665 142 LSE
      10:34:32 79.12 101 O 75.35 83.1 Sell
      		19,629 141 LSE
      10:25:39 79.02 106 O 75.35 83.1 Sell
      		19,528 140 LSE
      10:20:07 79.02 131 O 75.35 83.0 Sell
      		19,422 139 LSE
      10:18:55 78.98 97 O 75.35 83.0 Sell
      		19,291 138 LSE
      10:15:59 79.02 50 O 75.35 83.1 Sell
      		19,194 137 LSE
      10:09:18 78.86 153 O 75.35 82.9 Sell
      		19,144 136 LSE
      10:08:17 78.98 7 O 75.35 83.0 Sell
      		18,991 135 LSE
      10:03:46 79.02 1 O 75.35 83.1 Sell
      		18,984 134 LSE
      10:00:10 79.02 71 O 75.35 83.1 Sell
      		18,983 133 LSE
      10:00:09 79.02 71 O 75.35 83.1 Sell
      		18,912 132 LSE
      09:41:53 78.9 6 O 75.35 83.0 Sell
      		18,841 131 LSE
      09:34:12 78.8 26 O 75.35 83.0 Sell
      		18,835 130 LSE
      09:33:36 78.84 6 O 75.35 83.1 Sell
      		18,809 129 LSE
      09:32:24 78.84 252 O 75.35 83.1 Sell
      		18,803 128 LSE
      09:29:55 78.76 2536 O 75.35 83.0 Sell
      		18,551 127 LSE
      09:29:55 78.76 2536 O 75.35 83.0 Sell
      		16,015 126 LSE
      09:23:53 78.76 72 O 75.35 82.8 Sell
      		13,479 125 LSE
      09:23:53 78.76 72 O 75.35 82.8 Sell
      		13,407 124 LSE
      09:18:43 78.78 3 O 75.35 82.8 Sell
      		13,335 123 LSE
      09:05:42 6619.698 46 O 75.35 82.9 Buy
      		13,332 122 LSE
      09:01:48 78.78 1 O 75.35 82.9 Sell
      		13,286 121 LSE
      09:00:30 6617.73 75 O 75.35 82.9 Buy
      		13,285 120 LSE
      08:57:20 78.78 37 O 75.35 82.9 Sell
      		13,210 119 LSE
      08:57:17 78.78 37 O 75.35 82.9 Sell
      		13,173 118 LSE
      08:48:10 78.78 13 O 75.35 82.8 Sell
      		13,136 117 LSE
      08:48:10 78.78 13 O 75.35 82.8 Sell
      		13,123 116 LSE
      08:34:15 78.74 270 O 75.35 82.8 Sell
      		13,110 115 LSE
      08:32:19 78.9 33 O 75.35 82.9 Sell
      		12,840 114 LSE
      08:29:28 78.74 1 O 75.35 82.8 Sell
      		12,807 113 LSE
      08:27:32 78.72 7 O 75.35 82.8 Sell
      		12,806 112 LSE
      08:27:32 78.72 7 O 75.35 82.8 Sell
      		12,799 111 LSE
      08:22:30 78.66 80 O 75.35 82.7 Sell
      		12,792 110 LSE
      08:15:02 78.52 96 O 75.35 82.6 Sell
      		12,712 109 LSE
      08:15:02 78.52 96 O 75.35 82.6 Sell
      		12,616 108 LSE
      08:02:27 78.56 7 O 75.35 82.6 Sell
      		12,520 107 LSE
      08:02:27 78.56 7 O 75.35 82.6 Sell
      		12,513 106 LSE
      07:49:40 78.42 7 O 75.35 82.5 Sell
      		12,506 105 LSE
      07:49:40 78.42 7 O 75.35 82.5 Sell
      		12,499 104 LSE
      07:48:33 78.44 3 O 75.35 82.5 Sell
      		12,492 103 LSE
      07:47:32 78.38 3 O 75.35 82.4 Sell
      		12,489 102 LSE
      07:40:23 78.34 45 O 75.35 82.4 Sell
      		12,486 101 LSE

      Your Recent History

      LSE
      COD
      Compagnie De Saint-gobain
      TSX
      POW.PR.A
      Power Corp of Canada
      TSXV
      JER
      TSX
      PUD
      Purpose US Dividend
      LSE
      TUNE
      Focusrite
      Delayed Upgrade Clock