ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,789.48
      1.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compagnie De Saint-gobain (COD)

      7. Compagnie De Saint-gobain (COD) Trades

      Compagnie De Saint-gobain

      Compagnie De Saint-gobain (COD)

      Coda Minerals Limited
      79.75
      3.93
      (5.18%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:40:23 78.34 45 O 75.35 82.4 Sell
      		12,486 101 LSE
      07:40:03 78.36 1 O 75.35 82.4 Sell
      		12,441 100 LSE
      07:39:04 78.24 11 O 75.35 82.3 Sell
      		12,440 99 LSE
      07:39:04 78.24 11 O 75.35 82.3 Sell
      		12,429 98 LSE
      07:36:29 78.22 3 O 75.35 82.3 Sell
      		12,418 97 LSE
      07:35:38 78.2 7 O 75.35 82.3 Sell
      		12,415 96 LSE
      07:25:51 78.38 7 O 75.35 82.5 Sell
      		12,408 95 LSE
      07:25:51 78.38 7 O 75.35 82.5 Sell
      		12,401 94 LSE
      07:25:31 78.4 10 O 75.35 82.5 Sell
      		12,394 93 LSE
      07:16:07 78.6 258 O 75.35 82.7 Sell
      		12,384 92 LSE
      07:16:05 78.64 613 O 75.35 82.7 Sell
      		12,126 91 LSE
      07:12:29 78.7 53 O 75.35 82.8 Sell
      		11,513 90 LSE
      07:12:29 78.7 53 O 75.35 82.8 Sell
      		11,460 89 LSE
      07:01:32 78.88 17 O 75.35 82.9 Sell
      		11,407 88 LSE
      07:01:32 78.88 17 O 75.35 82.9 Sell
      		11,390 87 LSE
      06:58:51 78.86 41 O 75.35 82.9 Sell
      		11,373 86 LSE
      06:48:48 78.92 64 O 75.35 83.0 Sell
      		11,332 85 LSE
      06:45:06 78.96 7 O 75.35 83.0 Sell
      		11,268 84 LSE
      06:31:35 78.92 82 O 75.35 83.0 Sell
      		11,261 83 LSE
      06:18:57 78.94 36 O 75.35 83.0 Sell
      		11,179 82 LSE
      06:17:04 78.84 569 O 75.35 82.9 Sell
      		11,143 81 LSE
      06:10:41 78.9 10 O 75.35 83.0 Sell
      		10,574 80 LSE
      06:10:41 78.9 10 O 75.35 83.0 Sell
      		10,564 79 LSE
      06:10:00 78.92 45 O 75.35 83.0 Sell
      		10,554 78 LSE
      06:08:02 78.92 7 O 75.35 83.0 Sell
      		10,509 77 LSE
      05:58:14 78.72 85 O 75.35 82.8 Sell
      		10,502 76 LSE
      05:58:14 78.72 85 O 75.35 82.8 Sell
      		10,417 75 LSE
      05:55:38 78.68 77 O 75.35 82.7 Sell
      		10,332 74 LSE
      05:54:09 78.7 82 O 75.35 82.7 Sell
      		10,255 73 LSE
      05:53:25 78.66 266 O 75.35 82.7 Sell
      		10,173 72 LSE
      05:43:26 78.66 58 O 75.35 82.7 Sell
      		9,907 71 LSE
      05:43:26 78.66 58 O 75.35 82.7 Sell
      		9,849 70 LSE
      05:42:29 78.64 86 O 75.35 82.7 Sell
      		9,791 69 LSE
      05:41:52 78.66 4 O 75.35 82.7 Sell
      		9,705 68 LSE
      05:34:17 78.7 89 O 75.35 82.8 Sell
      		9,701 67 LSE
      05:34:17 78.7 89 O 75.35 82.8 Sell
      		9,612 66 LSE
      05:29:48 78.62 81 O 75.35 82.7 Sell
      		9,523 65 LSE
      05:27:20 6603.114 100 O 75.35 82.7 Buy
      		9,442 64 LSE
      05:19:04 78.8 78 O 75.35 82.9 Sell
      		9,342 63 LSE
      05:19:03 78.8 78 O 75.35 82.9 Sell
      		9,264 62 LSE
      05:17:43 78.8 38 O 75.35 82.9 Sell
      		9,186 61 LSE
      05:12:52 78.82 78 O 75.35 82.9 Sell
      		9,148 60 LSE
      05:11:09 78.8 77 O 75.35 82.8 Sell
      		9,070 59 LSE
      05:06:25 78.84 3 O 75.35 82.9 Sell
      		8,993 58 LSE
      05:06:25 78.84 28 O 75.35 82.9 Sell
      		8,990 57 LSE
      04:59:29 78.92 67 O 75.35 83.15 Sell
      		8,962 56 LSE
      04:55:07 78.88 63 O 75.35 82.95 Sell
      		8,895 55 LSE
      04:55:07 78.88 63 O 75.35 82.95 Sell
      		8,832 54 LSE
      04:54:41 78.92 153 O 75.35 82.95 Sell
      		8,769 53 LSE
      04:54:32 78.94 1794 O 75.35 82.95 Sell
      		8,616 52 LSE
      04:54:27 78.94 769 O 75.35 82.95 Sell
      		6,822 51 LSE

      Your Recent History

      LSE
      COD
      Compagnie De Saint-gobain
      BIT
      P1TCI0
      BNP Paribas Issuance
      BIT
      SBNPL5
      Sg Issuer
      BIT
      F15540
      Vontobel Financial Produ...
      NYSE
      CINT
      CI and T
      KUCN
      ALGOUSDT
      Algorand
      UPBT
      ARDRBTC
      Ardor
      SUSHI
      BELETH
      Bella
      BIBX
      API3USDT
      API3
      BOV
      CABI3
      Cabinda Participacoes ON
      BIT
      F22093
      Vontobel Financial Produ...
      NASDAQ
      AAZCPXX
      Bofa Finance Llc Autocal...
      BIT
      F34615
      Vontobel Financial Produ...
      TG
      STM
      Stabilus
      TSX
      POW.PR.A
      Power Corp of Canada
      BIT
      PAG
      Porto Aviation
      Delayed Upgrade Clock