ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,168.00
      0.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compagnie De Saint-gobain (COD)

      7. Compagnie De Saint-gobain (COD) Trades

      Compagnie De Saint-gobain

      Compagnie De Saint-gobain (COD)

      Coda Minerals Limited
      79.75
      3.93
      (5.18%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:27:08 77.92 353 O 74.7 81.95 Sell
      		6,351 51 LSE
      03:26:26 77.96 6 O 74.7 82.05 Sell
      		5,998 50 LSE
      03:26:26 77.96 6 O 74.7 82.05 Sell
      		5,992 49 LSE
      03:26:03 77.94 270 O 74.7 82.05 Sell
      		5,986 48 LSE
      03:15:22 78.1 10 O 74.7 82.25 Sell
      		5,716 47 LSE
      03:15:22 78.1 10 O 74.7 82.25 Sell
      		5,706 46 LSE
      03:14:32 78.1 111 O 74.7 82.25 Sell
      		5,696 45 LSE
      03:14:32 78.1 111 O 74.7 82.25 Sell
      		5,585 44 LSE
      03:14:04 78.12 112 O 74.7 82.25 Sell
      		5,474 43 LSE
      03:14:04 78.12 112 O 74.7 82.25 Sell
      		5,362 42 LSE
      03:13:54 78.12 113 O 74.7 82.25 Sell
      		5,250 41 LSE
      03:13:54 78.12 113 O 74.7 82.25 Sell
      		5,137 40 LSE
      03:13:44 78.18 114 O 74.7 82.35 Sell
      		5,024 39 LSE
      03:13:28 78.2 126 O 74.7 82.35 Sell
      		4,910 38 LSE
      03:13:28 78.2 126 O 74.7 82.35 Sell
      		4,784 37 LSE
      03:13:11 78.2 149 O 74.7 82.35 Sell
      		4,658 36 LSE
      03:13:11 78.2 149 O 74.7 82.35 Sell
      		4,509 35 LSE
      03:13:04 78.2 149 O 74.7 82.35 Sell
      		4,360 34 LSE
      03:13:04 78.2 149 O 74.7 82.35 Sell
      		4,211 33 LSE
      03:12:56 78.2 157 O 74.7 82.35 Sell
      		4,062 32 LSE
      03:12:56 78.2 157 O 74.7 82.35 Sell
      		3,905 31 LSE
      03:12:24 78.16 152 O 74.7 82.25 Sell
      		3,748 30 LSE
      03:12:24 78.16 152 O 74.7 82.25 Sell
      		3,596 29 LSE
      03:12:19 78.2 155 O 74.7 82.35 Sell
      		3,444 28 LSE
      03:12:19 78.2 155 O 74.7 82.35 Sell
      		3,289 27 LSE
      03:12:13 78.22 146 O 74.7 82.35 Sell
      		3,134 26 LSE
      03:12:12 78.22 146 O 74.7 82.35 Sell
      		2,988 25 LSE
      03:11:59 78.22 103 O 74.7 82.35 Sell
      		2,842 24 LSE
      03:11:59 78.22 103 O 74.7 82.35 Sell
      		2,739 23 LSE
      03:11:46 78.24 143 O 74.7 82.35 Sell
      		2,636 22 LSE
      03:11:41 78.24 124 O 74.7 82.35 Sell
      		2,493 21 LSE
      03:11:41 78.24 124 O 74.7 82.35 Sell
      		2,369 20 LSE
      03:11:41 78.24 124 O 74.7 82.35 Sell
      		2,245 19 LSE
      03:11:41 78.24 124 O 74.7 82.35 Sell
      		2,121 18 LSE
      03:11:40 78.24 124 O 74.7 82.35 Sell
      		1,997 17 LSE
      03:11:40 78.24 124 O 74.7 82.35 Sell
      		1,873 16 LSE
      03:11:25 78.22 143 O 74.7 82.35 Sell
      		1,749 15 LSE
      03:10:30 78.3 120 O 74.7 82.35 Sell
      		1,606 14 LSE
      03:10:30 78.3 120 O 74.7 82.35 Sell
      		1,486 13 LSE
      03:09:48 78.34 143 O 74.7 82.45 Sell
      		1,366 12 LSE
      03:09:07 78.34 114 O 74.7 82.45 Sell
      		1,223 11 LSE
      03:09:07 78.34 114 O 74.7 82.45 Sell
      		1,109 10 LSE
      03:08:48 78.3 123 O 74.7 82.45 Sell
      		995 9 LSE
      03:08:48 78.3 123 O 74.7 82.45 Sell
      		872 8 LSE
      03:08:32 78.28 101 O 74.7 82.45 Sell
      		749 7 LSE
      03:08:21 78.3 102 O 74.7 82.45 Sell
      		648 6 LSE
      03:08:21 78.3 102 O 74.7 82.45 Sell
      		546 5 LSE
      03:05:12 78.56 272 O 74.7 82.45 Sell
      		444 4 LSE
      03:05:01 78.5 85 O 74.7 82.45 Sell
      		172 3 LSE
      03:05:01 78.5 85 O 74.7 82.45 Sell
      		87 2 LSE
      03:00:55 79.08 2 O 74.7 82.45 Buy
      		2 1 LSE

      Your Recent History

      LSE
      COD
      Compagnie De Saint-gobain
      AMEX
      KCSH
      Kraneshares Sustainable ...
      TSX
      TRP.PR.C
      TC Energy
      Delayed Upgrade Clock