ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,108.33
      0.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compagnie De Saint-gobain (COD)

      7. Compagnie De Saint-gobain (COD) Trades

      Compagnie De Saint-gobain

      Compagnie De Saint-gobain (COD)

      Coda Minerals Limited
      81.65
      1.35
      (1.68%)
      Closed October 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:33:14 78.282 1944 O 75.35 82.95 Sell
      		336,732 116 LSE
      12:13:16 78.286 380 O 75.35 82.95 Sell
      		334,788 115 LSE
      12:13:10 78.837 5314 O 75.35 82.95 Sell
      		334,408 114 LSE
      11:47:55 79.38 9875 O 75.35 82.95 Buy
      		329,094 113 LSE
      11:37:51 79.42 300000 O 75.35 82.95 Buy
      		319,219 112 LSE
      11:35:06 79.42 3088 O 75.35 82.95 Buy
      		19,219 111 LSE
      11:35:06 79.42 4957 O 75.35 82.95 Buy
      		16,131 110 LSE
      11:35:06 79.42 66 O 75.35 82.95 Buy
      		11,174 109 LSE
      11:29:54 79.44 1 O 75.35 82.95 Buy
      		11,108 108 LSE
      11:28:55 79.42 2 O 75.35 82.95 Buy
      		11,107 107 LSE
      11:26:09 79.42 95 O 75.35 82.95 Buy
      		11,105 106 LSE
      11:25:26 79.42 138 O 75.35 82.95 Buy
      		11,010 105 LSE
      11:25:09 79.4 46 O 75.35 82.95 Buy
      		10,872 104 LSE
      11:22:38 79.44 36 O 75.35 82.95 Buy
      		10,826 103 LSE
      11:21:36 79.42 113 O 75.35 82.95 Buy
      		10,790 102 LSE
      11:21:36 79.42 113 O 75.35 82.95 Buy
      		10,677 101 LSE
      11:20:38 79.4 7 O 75.35 82.95 Buy
      		10,564 100 LSE
      11:15:51 79.4 84 O 75.35 82.95 Buy
      		10,557 99 LSE
      11:12:58 79.44 7 O 75.35 82.95 Buy
      		10,473 98 LSE
      11:10:27 79.46 67 O 75.35 82.95 Buy
      		10,466 97 LSE
      11:07:20 79.34 60 O 75.25 82.95 Buy
      		10,399 96 LSE
      11:06:50 79.36 59 O 75.25 82.95 Buy
      		10,339 95 LSE
      11:04:07 79.32 33 O 75.25 82.95 Buy
      		10,280 94 LSE
      11:03:33 79.3 100 O 75.25 82.95 Buy
      		10,247 93 LSE
      11:01:55 79.24 30 O 75.15 82.95 Buy
      		10,147 92 LSE
      11:01:55 79.24 30 O 75.15 82.95 Buy
      		10,117 91 LSE
      11:00:05 79.22 17 O 75.15 82.95 Buy
      		10,087 90 LSE
      10:53:05 79.1 123 O 75.15 82.95 Buy
      		10,070 89 LSE
      10:50:09 79.12 80 O 75.15 82.95 Buy
      		9,947 88 LSE
      10:49:09 79.06 157 O 75.15 82.95 Buy
      		9,867 87 LSE
      10:49:09 79.06 157 O 75.15 82.95 Buy
      		9,710 86 LSE
      10:43:55 79.08 1000 O 75.15 82.95 Buy
      		9,553 85 LSE
      10:30:19 79.0 315 O 75.15 82.95 Sell
      		8,553 84 LSE
      10:25:19 78.96 22 O 74.85 81.65 Buy
      		8,238 83 LSE
      10:21:00 78.92 101 O 74.85 81.65 Buy
      		8,216 82 LSE
      10:21:00 78.92 101 O 74.85 81.65 Buy
      		8,115 81 LSE
      10:20:58 78.9 20 O 74.85 81.65 Buy
      		8,014 80 LSE
      10:16:31 78.9 106 O 74.85 81.65 Buy
      		7,994 79 LSE
      10:15:54 78.88 99 O 74.85 81.65 Buy
      		7,888 78 LSE
      09:53:20 78.64 61 O 74.55 81.65 Buy
      		7,789 77 LSE
      09:53:20 78.64 61 O 74.55 81.65 Buy
      		7,728 76 LSE
      09:40:00 78.6 124 O 74.55 81.65 Buy
      		7,667 75 LSE
      09:35:18 78.58 350 O 74.4 81.65 Buy
      		7,543 74 LSE
      09:35:17 78.58 586 O 74.4 81.65 Buy
      		7,193 73 LSE
      09:34:56 78.54 7 O 74.4 81.65 Buy
      		6,607 72 LSE
      09:28:27 78.68 152 O 74.5 81.65 Buy
      		6,600 71 LSE
      08:54:28 78.72 23 O 74.65 81.65 Buy
      		6,448 70 LSE
      08:54:15 78.72 264 O 74.65 81.65 Buy
      		6,425 69 LSE
      08:53:20 78.74 49 O 74.65 81.65 Buy
      		6,161 68 LSE
      08:50:20 78.72 164 O 74.65 81.65 Buy
      		6,112 67 LSE
      08:50:19 78.72 203 O 74.65 81.65 Buy
      		5,948 66 LSE
      08:42:14 78.92 23 O 74.85 81.65 Buy
      		5,745 65 LSE
      08:30:37 78.76 518 O 74.4 81.65 Buy
      		5,722 64 LSE
      08:21:42 78.88 39 O 74.8 81.65 Buy
      		5,204 63 LSE
      08:18:53 78.9 285 O 74.8 81.65 Buy
      		5,165 62 LSE
      08:17:17 78.88 7 O 74.8 81.65 Buy
      		4,880 61 LSE
      08:13:21 78.88 7 O 74.8 81.65 Buy
      		4,873 60 LSE
      08:13:21 78.88 7 O 74.8 81.65 Buy
      		4,866 59 LSE
      08:12:42 78.8 255 O 74.7 81.65 Buy
      		4,859 58 LSE
      08:12:41 78.74 146 O 74.7 81.65 Buy
      		4,604 57 LSE
      08:01:42 78.62 12 O 74.5 81.65 Buy
      		4,458 56 LSE
      07:59:20 78.6 45 O 74.5 81.65 Buy
      		4,446 55 LSE
      07:44:20 78.52 8 O 74.5 81.65 Buy
      		4,401 54 LSE
      07:42:03 78.4 7 O 74.3 81.65 Buy
      		4,393 53 LSE
      07:42:03 78.4 7 O 74.3 81.65 Buy
      		4,386 52 LSE
      07:35:56 78.4 10 O 74.3 81.65 Buy
      		4,379 51 LSE

      Your Recent History

      LSE
      COD
      Compagnie De Saint-gobain
      USOTC
      SSMXF
      Sysmex (PK)
      Delayed Upgrade Clock