ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,789.48
      1.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compagnie De Saint-gobain (COD)

      7. Compagnie De Saint-gobain (COD) Trades

      Compagnie De Saint-gobain

      Compagnie De Saint-gobain (COD)

      Coda Minerals Limited
      79.75
      3.93
      (5.18%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:54:27 78.94 769 O 75.35 82.95 Sell
      		6,822 51 LSE
      04:54:23 78.94 569 O 75.35 82.95 Sell
      		6,053 50 LSE
      04:54:19 78.94 569 O 75.35 82.95 Sell
      		5,484 49 LSE
      04:53:35 78.82 3 O 75.35 82.95 Sell
      		4,915 48 LSE
      04:51:48 78.9 147 O 75.35 82.95 Sell
      		4,912 47 LSE
      04:51:42 78.88 146 O 75.35 82.85 Sell
      		4,765 46 LSE
      04:51:11 78.78 155 O 75.35 82.85 Sell
      		4,619 45 LSE
      04:49:38 78.84 7 O 75.35 82.95 Sell
      		4,464 44 LSE
      04:47:02 78.88 157 O 75.35 82.95 Sell
      		4,457 43 LSE
      04:47:02 78.88 157 O 75.35 82.95 Sell
      		4,300 42 LSE
      04:46:17 78.88 1169 O 75.35 82.95 Sell
      		4,143 41 LSE
      04:44:31 78.8 148 O 75.35 82.85 Sell
      		2,974 40 LSE
      04:44:22 78.76 9 O 75.35 82.85 Sell
      		2,826 39 LSE
      04:41:55 78.84 44 O 75.35 82.85 Sell
      		2,817 38 LSE
      04:40:31 78.88 7 O 75.35 82.95 Sell
      		2,773 37 LSE
      04:40:30 78.88 7 O 75.35 82.95 Sell
      		2,766 36 LSE
      04:39:21 78.82 79 O 75.35 82.85 Sell
      		2,759 35 LSE
      04:31:33 78.82 153 O 75.3 83.2 Sell
      		2,680 34 LSE
      04:31:20 78.82 3 O 75.3 83.2 Sell
      		2,527 33 LSE
      04:30:58 78.82 7 O 75.3 83.2 Sell
      		2,524 32 LSE
      04:30:58 78.82 7 O 75.3 83.2 Sell
      		2,517 31 LSE
      04:20:11 78.82 7 O 75.3 83.2 Sell
      		2,510 30 LSE
      04:20:11 78.82 7 O 75.3 83.2 Sell
      		2,503 29 LSE
      04:15:00 78.86 70 O 75.3 83.2 Sell
      		2,496 28 LSE
      04:14:32 78.76 151 O 75.3 83.2 Sell
      		2,426 27 LSE
      04:14:32 78.76 144 O 75.3 83.2 Sell
      		2,275 26 LSE
      04:13:11 78.82 65 O 75.3 83.2 Sell
      		2,131 25 LSE
      04:13:11 78.82 65 O 75.3 83.2 Sell
      		2,066 24 LSE
      04:06:44 79.0 150 O 75.35 83.05 Sell
      		2,001 23 LSE
      04:00:30 79.02 23 O 75.35 83.05 Sell
      		1,851 22 LSE
      04:00:30 79.02 23 O 75.35 83.05 Sell
      		1,828 21 LSE
      03:57:22 78.9 154 O 75.35 82.95 Sell
      		1,805 20 LSE
      03:57:18 78.9 154 O 75.35 82.95 Sell
      		1,651 19 LSE
      03:56:54 78.94 145 O 75.35 83.05 Sell
      		1,497 18 LSE
      03:56:53 79.0 1 O 75.35 83.05 Sell
      		1,352 17 LSE
      03:49:34 79.22 1000 O 75.35 83.15 Sell
      		1,351 16 LSE
      03:48:47 79.26 24 O 75.35 83.15 Buy
      		351 15 LSE
      03:48:47 79.26 24 O 75.35 83.15 Buy
      		327 14 LSE
      03:43:16 79.24 24 O 75.35 83.15 Sell
      		303 13 LSE
      03:42:30 79.22 5 O 75.35 83.15 Sell
      		279 12 LSE
      03:39:16 79.24 7 O 75.35 83.15 Sell
      		274 11 LSE
      03:39:16 79.24 7 O 75.35 83.15 Sell
      		267 10 LSE
      03:32:04 79.14 2 O 75.35 83.15 Sell
      		260 9 LSE
      03:30:10 79.24 15 O 75.35 83.15 Sell
      		258 8 LSE
      03:30:10 79.24 15 O 75.35 83.15 Sell
      		243 7 LSE
      03:27:48 79.14 45 O 75.35 83.15 Sell
      		228 6 LSE
      03:27:48 79.14 45 O 75.35 83.15 Sell
      		183 5 LSE
      03:10:19 79.0 67 O 75.35 83.05 Sell
      		138 4 LSE
      03:10:19 79.0 67 O 75.35 83.05 Sell
      		71 3 LSE
      03:01:47 78.84 2 O 75.35 83.15 Sell
      		4 2 LSE
      03:00:10 79.3 2 O 75.3 83.2 Buy
      		2 1 LSE

      Your Recent History

      LSE
      COD
      Compagnie De Saint-gobain
      BIT
      F22093
      Vontobel Financial Produ...
      GATE
      XECUSDT
      eCash
      ASX
      SYS
      Syngas
      DBI
      X2ED
      iNAV dbxtrackers MSCI AC...
      DBI
      4QAZ
      iNAV DB X TRACKER MSCI A...
      DBI
      QD74
      iNAV db xtrackers LevDAX...
      BIT
      F29013
      Vontobel Financial Produ...
      BIT
      F30015
      Vontobel Financial Produ...
      DBI
      M9PM
      iNAV Xtrackers S&P 500 E...
      LBNK
      TEMUSDT
      TempleCoin
      NASDAQ
      DWACU
      Digital World Acquisition
      NASDAQ
      ZCNXQX
      Vms Private Equity
      Delayed Upgrade Clock