ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,624.27
      -2.53%
      US Tech 100
      18,977.60
      -3.53%
      Dow Jones
      42,090.89
      -1.66%
      Brent Oil
      69.245
      -0.69%
      Bitcoin
      78,922.54
      -2.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,121.80
      -13.50
      (-1.19%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:44 1131.08 4 O 1130.43 1131.07 Buy
      		10,659 451 LSE
      09:59:31 1131.37 15 O 1130.86 1131.37 Buy
      		10,655 450 LSE
      09:59:06 1131.78 1 AT 1130.9 1131.78 Buy
      		10,640 449 LSE
      09:57:17 1132.18 1 AT 1131.53 1132.18 Buy
      		10,639 448 LSE
      09:57:09 1132.48 1 AT 1131.63 1132.48 Buy
      		10,638 447 LSE
      09:57:07 1131.88 1 AT 1131.88 1132.37 Sell
      		10,637 446 LSE
      09:56:46 1131.71 1 AT 1131.71 1132.32 Sell
      		10,636 445 LSE
      09:56:16 1131.07 1 AT 1130.52 1131.07 Buy
      		10,635 444 LSE
      09:54:06 1130.0 1 AT 1130.0 1130.4 Sell
      		10,634 443 LSE
      09:54:06 1130.0 1 AT 1130.0 1130.4 Sell
      		10,633 442 LSE
      09:54:06 1130.0 1 AT 1130.0 1130.4 Sell
      		10,632 441 LSE
      09:54:06 1130.0 2 AT 1130.0 1130.4 Sell
      		10,631 440 LSE
      09:54:06 1130.0 1 AT 1130.0 1130.4 Sell
      		10,629 439 LSE
      09:54:06 1130.0 80 AT 1130.0 1130.4 Sell
      		10,628 438 LSE
      09:54:04 1130.05 13 AT 1130.05 1130.56 Sell
      		10,548 437 LSE
      09:53:52 1130.63 1 AT 1130.01 1130.63 Buy
      		10,535 436 LSE
      09:53:48 1130.352 23 O 1130.31 1131.1 Sell
      		10,534 435 LSE
      09:52:53 1131.45 43 O 1131.02 1131.44 Buy
      		10,511 434 LSE
      09:51:51 1132.69 136 AT 1132.69 1134.28 Sell
      		10,468 433 LSE
      09:51:51 1132.82 283 AT 1132.82 1134.28 Sell
      		10,332 432 LSE
      09:51:42 1133.75 50 AT 1133.75 1134.45 Sell
      		10,049 431 LSE
      09:51:19 1135.34 1 AT 1134.45 1135.34 Buy
      		9,999 430 LSE
      09:49:38 1133.05 10 AT 1133.05 1133.83 Sell
      		9,998 429 LSE
      09:49:25 1132.83 1 AT 1132.83 1133.98 Sell
      		9,988 428 LSE
      09:48:24 1132.53 1 AT 1132.53 1133.05 Sell
      		9,987 427 LSE
      09:48:09 1132.7 4 AT 1132.7 1133.27 Sell
      		9,986 426 LSE
      09:47:59 1134.99 1 AT 1133.76 1134.99 Buy
      		9,982 425 LSE
      09:47:59 1134.98 99 AT 1133.76 1134.98 Buy
      		9,981 424 LSE
      09:47:59 1134.98 1 AT 1133.76 1134.98 Buy
      		9,882 423 LSE
      09:47:54 1133.46 1 AT 1132.95 1133.46 Buy
      		9,881 422 LSE
      09:47:08 1133.4 1 O 1133.9 1134.54 Sell
      		9,880 421 LSE
      09:47:08 1134.6 1 O 1133.88 1134.56 Buy
      		9,879 420 LSE
      09:47:08 1133.4 1 O 1133.88 1134.56 Sell
      		9,878 419 LSE
      09:47:08 1134.6 1 O 1133.86 1134.57 Buy
      		9,877 418 LSE
      09:45:58 1136.31 1 AT 1135.72 1136.31 Buy
      		9,876 417 LSE
      09:45:24 1135.58 4 AT 1135.58 1135.98 Sell
      		9,875 416 LSE
      09:45:24 1135.59 8 AT 1135.59 1136.0 Sell
      		9,871 415 LSE
      09:45:03 1135.88 63 O 1135.87 1136.37 Sell
      		9,863 414 LSE
      09:44:31 1137.09 91 AT 1136.37 1137.09 Buy
      		9,800 413 LSE
      09:44:31 1137.04 150 AT 1136.37 1137.04 Buy
      		9,709 412 LSE
      09:43:29 1135.2 15 AT 1135.2 1135.57 Sell
      		9,559 411 LSE
      09:43:05 87767.0 18 O 1135.68 1136.54 Buy
      		9,544 410 LSE
      09:43:05 87767.0 18 O 1135.68 1136.54 Buy
      		9,526 409 LSE
      09:41:46 1134.55 1 AT 1134.55 1135.53 Sell
      		9,508 408 LSE
      09:41:46 1134.55 1 AT 1134.55 1135.53 Sell
      		9,507 407 LSE
      09:41:45 1134.46 4 AT 1134.46 1135.14 Sell
      		9,506 406 LSE
      09:40:36 1133.87 2 AT 1133.87 1134.45 Sell
      		9,502 405 LSE
      09:40:01 1133.29 4 AT 1133.29 1134.02 Sell
      		9,500 404 LSE
      09:40:01 1133.3 11 AT 1133.3 1134.02 Sell
      		9,496 403 LSE
      09:39:55 1134.04 1 O 1133.43 1134.03 Buy
      		9,485 402 LSE
      09:37:53 1132.412 10 O 1132.54 1133.17 Sell
      		9,484 401 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads