ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.36
      -2.63%
      US Tech 100
      18,932.00
      -3.76%
      Dow Jones
      42,022.35
      -1.82%
      Brent Oil
      69.145
      -0.83%
      Bitcoin
      78,267.92
      -2.89%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,121.80
      -13.50
      (-1.19%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:51:54 1137.41 1 O 1136.99 1137.35 Buy
      		7,018 351 LSE
      08:51:37 1136.31 5 O 1136.31 1136.55 Sell
      		7,017 350 LSE
      08:50:15 1136.45 6 AT 1136.2 1136.45 Buy
      		7,012 349 LSE
      08:48:54 87845.0 5 O 1136.45 1136.73 Buy
      		7,006 348 LSE
      08:48:54 87845.0 5 O 1136.45 1136.73 Buy
      		7,001 347 LSE
      08:48:38 1136.83 13 AT 1136.55 1136.83 Buy
      		6,996 346 LSE
      08:46:20 1136.8 3 AT 1136.8 1137.07 Sell
      		6,983 345 LSE
      08:45:57 1137.02 1 AT 1136.77 1137.02 Buy
      		6,980 344 LSE
      08:45:29 87828.0 8 O 1136.69 1136.95 Buy
      		6,979 343 LSE
      08:45:29 87828.0 8 O 1136.69 1136.95 Buy
      		6,971 342 LSE
      08:45:11 1136.7 7 O 1136.46 1136.8 Buy
      		6,963 341 LSE
      08:44:44 1137.12 5 AT 1136.71 1137.12 Buy
      		6,956 340 LSE
      08:41:39 1136.43 1 AT 1136.02 1136.43 Buy
      		6,951 339 LSE
      08:40:50 1135.674 650 O 1135.6 1135.85 Sell
      		6,950 338 LSE
      08:40:50 1135.708 650 O 1135.6 1135.85 Sell
      		6,300 337 LSE
      08:35:32 1135.0 1 AT 1135.0 1135.28 Sell
      		5,650 336 LSE
      08:35:32 1135.0 1 AT 1135.0 1135.28 Sell
      		5,649 335 LSE
      08:35:32 1135.0 1 AT 1135.0 1135.28 Sell
      		5,648 334 LSE
      08:33:17 1135.3 6 AT 1135.3 1135.55 Sell
      		5,647 333 LSE
      08:33:17 1135.32 1 AT 1135.32 1135.55 Sell
      		5,641 332 LSE
      08:32:26 1135.72 78 O 1135.78 1136.29 Sell
      		5,640 331 LSE
      08:31:53 1135.63 1 AT 1135.63 1135.74 Sell
      		5,562 330 LSE
      08:30:09 1135.64 18 AT 1135.64 1136.85 Sell
      		5,561 329 LSE
      08:28:06 1137.04 1 AT 1136.81 1137.04 Buy
      		5,543 328 LSE
      08:27:30 1137.02 44 AT 1137.02 1137.37 Sell
      		5,542 327 LSE
      08:26:00 1137.44 2 AT 1137.13 1137.44 Buy
      		5,498 326 LSE
      08:22:48 1138.57 1 AT 1138.32 1138.57 Buy
      		5,496 325 LSE
      08:19:09 1136.51 49 AT 1136.51 1136.78 Sell
      		5,495 324 LSE
      08:16:12 1136.83 1 O 1136.84 1137.09 Sell
      		5,446 323 LSE
      08:16:10 1137.06 1 AT 1136.8 1137.06 Buy
      		5,445 322 LSE
      08:13:08 1137.0 1 O 1137.15 1137.47 Sell
      		5,444 321 LSE
      08:10:26 1137.95 1 AT 1137.66 1137.95 Buy
      		5,443 320 LSE
      08:09:46 1137.3 2 O 1137.3 1137.58 Sell
      		5,442 319 LSE
      08:08:09 1137.69 20 AT 1137.69 1138.27 Sell
      		5,440 318 LSE
      08:08:09 1138.0 20 AT 1138.0 1138.27 Sell
      		5,420 317 LSE
      08:07:03 1138.42 1 O 1138.14 1138.41 Buy
      		5,400 316 LSE
      08:01:58 1139.85 1 O 1139.6 1139.84 Buy
      		5,399 315 LSE
      08:01:18 1139.85 1 AT 1139.6 1139.85 Buy
      		5,398 314 LSE
      08:00:31 1139.7 2 O 1139.44 1139.72 Buy
      		5,397 313 LSE
      07:57:33 88150.0 1 O 1139.05 1139.39 Buy
      		5,395 312 LSE
      07:57:22 1139.0 62 O 1139.02 1139.22 Sell
      		5,394 311 LSE
      07:57:17 1139.1 6 AT 1139.1 1139.42 Sell
      		5,332 310 LSE
      07:56:04 88113.0 15 O 1138.0 1138.97 Buy
      		5,326 309 LSE
      07:55:44 1139.75 56 AT 1139.75 1140.14 Sell
      		5,311 308 LSE
      07:55:44 1139.79 91 AT 1139.79 1140.14 Sell
      		5,255 307 LSE
      07:55:14 1140.21 1 AT 1139.93 1140.21 Buy
      		5,164 306 LSE
      07:51:26 1140.57 1 AT 1140.3 1140.57 Buy
      		5,163 305 LSE
      07:51:17 1140.43 2 AT 1140.16 1140.43 Buy
      		5,162 304 LSE
      07:48:35 1141.41 56 AT 1141.41 1141.8 Sell
      		5,160 303 LSE
      07:48:35 1141.43 91 AT 1141.43 1141.8 Sell
      		5,104 302 LSE
      07:45:17 1141.1 1 O 1141.11 1141.4 Sell
      		5,013 301 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads