ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,669.29
      -1.75%
      US Tech 100
      19,294.40
      -1.92%
      Dow Jones
      42,454.38
      -0.81%
      Brent Oil
      69.71
      -0.02%
      Bitcoin
      80,959.39
      0.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,134.03
      -1.27
      ( -0.11% )
      Updated: 09:48:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:33:01 1144.04 4 AT 1144.04 1144.31 Sell
      		2,288 101 LSE
      04:32:30 1143.93 4 AT 1143.93 1144.3 Sell
      		2,284 100 LSE
      04:32:18 1144.8 1 AT 1144.51 1144.8 Buy
      		2,280 99 LSE
      04:32:18 1144.81 1 AT 1144.5 1144.81 Buy
      		2,279 98 LSE
      04:31:54 1144.45 2 AT 1144.4 1144.45 Buy
      		2,278 97 LSE
      04:31:07 1144.63 1 AT 1144.35 1144.63 Buy
      		2,276 96 LSE
      04:31:07 1144.63 1 AT 1144.35 1144.63 Buy
      		2,275 95 LSE
      04:31:03 1144.45 2 AT 1144.31 1144.45 Buy
      		2,274 94 LSE
      04:30:40 1144.44 1 AT 1144.44 1144.71 Sell
      		2,272 93 LSE
      04:29:52 1144.71 9 O 1145.08 1145.34 Sell
      		2,271 92 LSE
      04:29:38 1145.34 1 AT 1145.0 1145.34 Buy
      		2,262 91 LSE
      04:29:01 1145.5 1 AT 1145.29 1145.5 Buy
      		2,261 90 LSE
      04:28:50 1145.5 1 AT 1145.31 1145.5 Buy
      		2,260 89 LSE
      04:27:12 1145.77 2 AT 1145.56 1145.77 Buy
      		2,259 88 LSE
      04:25:01 1145.0 6 AT 1144.92 1145.0 Buy
      		2,257 87 LSE
      04:24:06 1144.804 20 O 1144.72 1145.05 Sell
      		2,251 86 LSE
      04:24:00 1144.74 2 AT 1144.58 1144.74 Buy
      		2,231 85 LSE
      04:24:00 1144.74 5 AT 1144.58 1144.74 Buy
      		2,229 84 LSE
      04:23:51 1144.58 5 AT 1144.58 1144.74 Sell
      		2,224 83 LSE
      04:23:00 1145.03 8 AT 1144.76 1145.03 Buy
      		2,219 82 LSE
      04:22:59 1144.89 2 AT 1144.84 1144.89 Buy
      		2,211 81 LSE
      04:22:59 1144.89 1 AT 1144.84 1144.89 Buy
      		2,209 80 LSE
      04:22:47 1144.89 1 AT 1144.78 1144.89 Buy
      		2,208 79 LSE
      04:22:19 1145.08 1 AT 1144.71 1145.08 Buy
      		2,207 78 LSE
      04:21:03 1145.25 2 AT 1145.24 1145.25 Buy
      		2,206 77 LSE
      04:20:59 1145.1 1 AT 1145.1 1145.25 Sell
      		2,204 76 LSE
      04:20:59 1145.1 29 AT 1145.1 1145.25 Sell
      		2,203 75 LSE
      04:20:51 1145.06 5 AT 1145.02 1145.06 Buy
      		2,174 74 LSE
      04:20:33 1145.06 1 AT 1144.97 1145.06 Buy
      		2,169 73 LSE
      04:20:26 1145.06 1 AT 1144.86 1145.06 Buy
      		2,168 72 LSE
      04:19:30 1144.49 6 AT 1144.45 1144.49 Buy
      		2,167 71 LSE
      04:18:21 1144.1 10 AT 1144.1 1144.43 Sell
      		2,161 70 LSE
      04:18:08 1144.15 18 AT 1144.06 1144.15 Buy
      		2,151 69 LSE
      04:17:31 1144.465 28 O 1144.63 1144.91 Sell
      		2,133 68 LSE
      04:16:31 1144.9 2 O 1144.59 1144.88 Buy
      		2,105 67 LSE
      04:16:13 1144.83 2 AT 1144.65 1144.83 Buy
      		2,103 66 LSE
      04:16:07 1144.93 1 O 1144.57 1144.89 Buy
      		2,101 65 LSE
      04:15:14 1145.42 8 AT 1145.24 1145.42 Buy
      		2,100 64 LSE
      04:15:14 1145.41 2 AT 1145.24 1145.41 Buy
      		2,092 63 LSE
      04:15:14 1145.34 2 AT 1145.24 1145.34 Buy
      		2,090 62 LSE
      04:15:14 1145.3 2 AT 1145.24 1145.3 Buy
      		2,088 61 LSE
      04:15:12 1145.01 2 AT 1144.82 1145.01 Buy
      		2,086 60 LSE
      04:13:56 88959.0 4 O 1145.62 1145.83 Buy
      		2,084 59 LSE
      04:13:56 88959.0 4 O 1145.62 1145.83 Buy
      		2,080 58 LSE
      04:13:33 1146.44 1 AT 1146.14 1146.44 Buy
      		2,076 57 LSE
      04:12:49 1146.09 2 AT 1146.06 1146.09 Buy
      		2,075 56 LSE
      04:12:49 1146.09 14 AT 1146.06 1146.09 Buy
      		2,073 55 LSE
      04:12:29 1146.13 1 AT 1145.62 1146.13 Buy
      		2,059 54 LSE
      04:12:13 1145.94 1 O 1145.46 1145.76 Buy
      		2,058 53 LSE
      04:11:34 1145.09 2 AT 1145.03 1145.09 Buy
      		2,057 52 LSE
      04:11:02 1145.24 1 AT 1145.24 1145.57 Sell
      		2,055 51 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      BIT
      F17144
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads