ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,611.17
      -2.76%
      US Tech 100
      18,934.36
      -3.75%
      Dow Jones
      41,989.86
      -1.90%
      Brent Oil
      69.055
      -0.96%
      Bitcoin
      78,415.15
      -2.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,121.80
      -13.50
      (-1.19%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:53 1132.412 10 O 1132.54 1133.17 Sell
      		9,484 401 LSE
      09:37:14 1131.87 1 AT 1131.87 1132.64 Sell
      		9,474 400 LSE
      09:36:49 1133.22 1 AT 1132.34 1133.22 Buy
      		9,473 399 LSE
      09:36:02 1134.0 4 AT 1134.0 1134.39 Sell
      		9,472 398 LSE
      09:36:01 1134.01 5 AT 1134.01 1134.56 Sell
      		9,468 397 LSE
      09:34:25 1130.88 2 O 1130.98 1132.01 Sell
      		9,463 396 LSE
      09:33:50 1131.0 3 AT 1131.0 1131.42 Sell
      		9,461 395 LSE
      09:33:50 1131.0 2 AT 1131.0 1131.42 Sell
      		9,458 394 LSE
      09:33:47 87483.0 1 O 1131.01 1131.91 Buy
      		9,456 393 LSE
      09:33:45 1132.15 1 O 1131.37 1132.14 Buy
      		9,455 392 LSE
      09:33:16 1131.02 279 AT 1131.02 1132.88 Sell
      		9,454 391 LSE
      09:33:12 1132.28 1 AT 1132.28 1133.65 Sell
      		9,175 390 LSE
      09:33:08 1132.48 5 AT 1132.48 1133.79 Sell
      		9,174 389 LSE
      09:32:30 1132.49 10 AT 1132.49 1133.16 Sell
      		9,169 388 LSE
      09:32:27 1133.05 1 AT 1133.05 1133.54 Sell
      		9,159 387 LSE
      09:32:27 1133.05 3 AT 1133.05 1133.54 Sell
      		9,158 386 LSE
      09:31:16 1134.8 1 O 1133.06 1134.96 Buy
      		9,155 385 LSE
      09:30:00 1135.63 6 AT 1135.63 1139.61 Sell
      		9,154 384 LSE
      09:30:00 1136.18 12 AT 1136.18 1139.61 Sell
      		9,148 383 LSE
      09:25:24 1136.08 1 AT 1136.08 1136.37 Sell
      		9,136 382 LSE
      09:24:13 1137.0 4 AT 1136.99 1137.0 Buy
      		9,135 381 LSE
      09:24:13 1137.0 84 AT 1136.94 1137.0 Buy
      		9,131 380 LSE
      09:24:13 1137.0 16 AT 1136.94 1137.0 Buy
      		9,047 379 LSE
      09:24:13 1137.0 21 AT 1136.94 1137.0 Buy
      		9,031 378 LSE
      09:24:13 1137.0 153 AT 1136.94 1137.0 Buy
      		9,010 377 LSE
      09:24:13 1137.0 697 AT 1136.94 1137.0 Buy
      		8,857 376 LSE
      09:24:13 1137.0 30 AT 1136.94 1137.0 Buy
      		8,160 375 LSE
      09:24:13 1137.0 57 AT 1136.94 1137.0 Buy
      		8,130 374 LSE
      09:24:13 1137.0 87 AT 1136.94 1137.0 Buy
      		8,073 373 LSE
      09:24:13 1137.0 697 AT 1136.94 1137.0 Buy
      		7,986 372 LSE
      09:24:12 1137.0 20 AT 1136.8 1137.0 Buy
      		7,289 371 LSE
      09:23:02 1137.0 50 AT 1136.73 1137.0 Buy
      		7,269 370 LSE
      09:22:49 1136.92 1 AT 1136.54 1136.92 Buy
      		7,219 369 LSE
      09:19:56 1137.44 5 AT 1137.44 1137.45 Sell
      		7,218 368 LSE
      09:19:56 1137.45 10 AT 1137.45 1137.47 Sell
      		7,213 367 LSE
      09:19:43 1137.73 7 AT 1137.45 1137.73 Buy
      		7,203 366 LSE
      09:18:48 1137.2 12 O 1137.35 1137.62 Sell
      		7,196 365 LSE
      09:18:48 1137.2 12 O 1137.35 1137.62 Sell
      		7,184 364 LSE
      09:17:24 1137.5 9 AT 1137.5 1137.6 Sell
      		7,172 363 LSE
      09:17:24 1137.5 1 AT 1137.5 1137.6 Sell
      		7,163 362 LSE
      09:15:54 1137.611 15 O 1137.52 1137.95 Sell
      		7,162 361 LSE
      09:12:04 1137.36 5 AT 1137.36 1137.82 Sell
      		7,147 360 LSE
      09:09:51 1136.95 50 AT 1136.77 1136.95 Buy
      		7,142 359 LSE
      09:08:12 1136.88 1 O 1136.88 1137.12 Sell
      		7,092 358 LSE
      09:07:11 1137.0 15 O 1136.35 1137.04 Buy
      		7,091 357 LSE
      09:05:16 1136.57 2 AT 1136.57 1136.8 Sell
      		7,076 356 LSE
      09:00:32 1137.8 44 O 1137.39 1137.83 Buy
      		7,074 355 LSE
      09:00:28 1137.58 1 AT 1137.58 1138.07 Sell
      		7,030 354 LSE
      09:00:27 1137.86 10 AT 1137.62 1137.86 Buy
      		7,029 353 LSE
      08:53:14 1137.39 1 AT 1137.14 1137.39 Buy
      		7,019 352 LSE
      08:51:54 1137.41 1 O 1136.99 1137.35 Buy
      		7,018 351 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      BIT
      WCOSMO
      Farmacosmo
      BIT
      UC4VF6
      Unicredit Bank
      BIT
      UR9Z10
      UniCredit Bank
      ASX
      MNDKOF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads