Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 63,624 |
|
|||||
| News | (1) | ||||||
| Day High | 111.00 | Low High |
|||||
| Day Low | 111.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ct Global Managed Portfolio Trust Plc | CMPI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 111.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.00 | 111.00 | 111.00 | 111.00 | 111.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 63,624 | - | 101.50 - 121.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:04:44 | O | 15,843 | 113.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Ct Global Managed Portfolio Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 98.22M | 88.49M | - | -8.68M | -10.65M | -0.12 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ct Global Managed Portfo... News
Loading Messages....
Historical CMPI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.00 | 111.50 | 111.00 | 111.00 | 60,148 | 0.00 | 0.00% |
| 1 Month | 109.50 | 111.50 | 109.00 | 110.61 | 93,979 | 1.50 | 1.37% |
| 3 Months | 111.00 | 111.50 | 109.00 | 110.08 | 68,149 | 0.00 | 0.00% |
| 6 Months | 103.00 | 114.00 | 101.50 | 109.75 | 54,549 | 8.00 | 7.77% |
| 1 Year | 119.50 | 121.00 | 101.50 | 111.28 | 53,869 | -8.50 | -7.11% |
| 3 Years | 142.00 | 148.00 | 101.50 | 124.55 | 48,681 | -31.00 | -21.83% |
| 5 Years | 135.00 | 148.00 | 87.00 | 126.31 | 46,864 | -24.00 | -17.78% |
