ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      0.00%
      US Tech 100
      19,764.00
      -1.58%
      Dow Jones
      43,006.59
      0.00%
      Brent Oil
      69.515
      0.36%
      Bitcoin
      89,428.26
      -1.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Clarkson Plc (CKN)

      7. Clarkson Plc (CKN) Trades

      Clarkson Plc

      Clarkson Plc (CKN)

      LSE
      4,355.00
      -15.00
      ( -0.34% )
      Updated: 08:41:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CKN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:04:08 4415.0 7 AT 4415.0 4420.0 Sell
      		8,391 351 LSE
      07:04:07 4420.0 12 AT 4415.0 4420.0 Buy
      		8,384 350 LSE
      07:04:07 4415.0 12 AT 4415.0 4420.0 Sell
      		8,372 349 LSE
      07:04:07 4420.0 11 AT 4410.0 4420.0 Buy
      		8,360 348 LSE
      07:04:07 4420.0 10 AT 4410.0 4420.0 Buy
      		8,349 347 LSE
      07:04:07 4420.0 10 AT 4410.0 4420.0 Buy
      		8,339 346 LSE
      07:04:07 4420.0 26 AT 4410.0 4420.0 Buy
      		8,329 345 LSE
      07:04:07 4420.0 20 AT 4410.0 4420.0 Buy
      		8,303 344 LSE
      07:04:06 4420.0 11 AT 4405.0 4420.0 Buy
      		8,283 343 LSE
      07:04:06 4420.0 10 AT 4405.0 4420.0 Buy
      		8,272 342 LSE
      07:04:06 4420.0 10 AT 4405.0 4420.0 Buy
      		8,262 341 LSE
      07:04:06 4420.0 34 AT 4405.0 4420.0 Buy
      		8,252 340 LSE
      07:04:06 4415.0 16 AT 4405.0 4415.0 Buy
      		8,218 339 LSE
      07:04:06 4415.0 26 AT 4405.0 4415.0 Buy
      		8,202 338 LSE
      07:04:06 4415.0 19 AT 4405.0 4415.0 Buy
      		8,176 337 LSE
      07:04:06 4410.0 11 AT 4410.0 4420.0 Sell
      		8,157 336 LSE
      07:04:06 4410.0 10 AT 4410.0 4420.0 Sell
      		8,146 335 LSE
      07:04:06 4410.0 35 AT 4410.0 4420.0 Sell
      		8,136 334 LSE
      07:04:06 4410.0 10 AT 4410.0 4420.0 Sell
      		8,101 333 LSE
      07:04:06 4410.0 26 AT 4405.0 4410.0 Buy
      		8,091 332 LSE
      07:04:06 4410.0 711 AT 4405.0 4410.0 Buy
      		8,065 331 LSE
      07:04:06 4410.0 57 AT 4405.0 4410.0 Buy
      		7,354 330 LSE
      07:04:06 4410.0 18 AT 4405.0 4410.0 Buy
      		7,297 329 LSE
      07:04:06 4410.0 39 AT 4410.0 4425.0 Sell
      		7,279 328 LSE
      07:04:06 4410.0 9 AT 4410.0 4425.0 Sell
      		7,240 327 LSE
      07:04:06 4410.0 9 AT 4410.0 4425.0 Sell
      		7,231 326 LSE
      07:04:06 4410.0 11 AT 4410.0 4425.0 Sell
      		7,222 325 LSE
      07:04:06 4415.0 40 AT 4415.0 4425.0 Sell
      		7,211 324 LSE
      07:04:06 4415.0 10 AT 4415.0 4425.0 Sell
      		7,171 323 LSE
      07:04:06 4415.0 10 AT 4415.0 4425.0 Sell
      		7,161 322 LSE
      07:04:06 4415.0 1 AT 4415.0 4425.0 Sell
      		7,151 321 LSE
      07:03:18 4420.0 9 AT 4415.0 4420.0 Buy
      		7,150 320 LSE
      07:03:18 4420.0 4 AT 4415.0 4420.0 Buy
      		7,141 319 LSE
      07:03:18 4415.0 10 AT 4415.0 4420.0 Sell
      		7,137 318 LSE
      07:03:17 4420.0 9 AT 4415.0 4420.0 Buy
      		7,127 317 LSE
      07:03:17 4420.0 9 AT 4415.0 4420.0 Buy
      		7,118 316 LSE
      07:03:17 4420.0 11 AT 4415.0 4420.0 Buy
      		7,109 315 LSE
      07:03:17 4420.0 4 AT 4415.0 4420.0 Buy
      		7,098 314 LSE
      07:03:17 4415.0 2 AT 4415.0 4425.0 Sell
      		7,094 313 LSE
      07:03:17 4415.0 10 AT 4415.0 4425.0 Sell
      		7,092 312 LSE
      07:03:17 4415.0 10 AT 4415.0 4425.0 Sell
      		7,082 311 LSE
      07:03:17 4415.0 11 AT 4415.0 4425.0 Sell
      		7,072 310 LSE
      07:03:03 4420.0 11 AT 4415.0 4420.0 Buy
      		7,061 309 LSE
      07:03:03 4420.0 9 AT 4415.0 4420.0 Buy
      		7,050 308 LSE
      07:03:03 4420.0 9 AT 4415.0 4420.0 Buy
      		7,041 307 LSE
      07:03:03 4420.0 13 AT 4415.0 4420.0 Buy
      		7,032 306 LSE
      07:03:03 4420.0 4 AT 4415.0 4420.0 Buy
      		7,019 305 LSE
      07:03:01 4420.0 10 AT 4415.0 4420.0 Buy
      		7,015 304 LSE
      07:03:01 4420.0 10 AT 4415.0 4420.0 Buy
      		7,005 303 LSE
      07:03:01 4420.0 11 AT 4415.0 4420.0 Buy
      		6,995 302 LSE
      07:03:01 4420.0 2 AT 4415.0 4420.0 Buy
      		6,984 301 LSE

      Your Recent History

      LSE
      CKN
      Clarkson
      BIT
      P1M4Z6
      BNP Paribas Issuance
      BIT
      S31820
      Societe Generale Effekten
      BIT
      1CDE
      Coeur Mining
      NASDAQ
      ABKGCXX
      Torontodominion Bank Iss...
      USOTC
      CYNXD
      International Metals Min... (PK)
      COIN
      SLICEBTC
      Tranche Finance
      TG
      A2LQQ4
      Semper idem Underberg
      BIT
      P22462
      NLBNPIT22462 20991231 41...
      BIT
      I10526
      IT0005616708 20250303 16
      AMEX
      CEF
      Sprott Physical Gold and...
      BIT
      S28243
      Societe Generale Effekten
      AQSE
      SJPY.GB
      WisdomTree Commodity Sec...
      BIT
      F28832
      Vontobel Financial Produ...
      BIT
      I08840
      Intesa Sanpaolo
      BIT
      P1H4W0
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads