ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      0.00%
      US Tech 100
      19,787.60
      -1.46%
      Dow Jones
      43,006.59
      0.00%
      Brent Oil
      69.425
      0.23%
      Bitcoin
      89,814.14
      -0.90%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Clarkson Plc (CKN)

      7. Clarkson Plc (CKN) Trades

      Clarkson Plc

      Clarkson Plc (CKN)

      LSE
      4,355.00
      -15.00
      ( -0.34% )
      Updated: 09:08:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CKN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:39 4360.0 36 AT 4355.0 4360.0 Buy
      		18,306 751 LSE
      10:45:39 4355.0 11 AT 4355.0 4365.0 Sell
      		18,270 750 LSE
      10:45:39 4355.0 3 AT 4355.0 4365.0 Sell
      		18,259 749 LSE
      10:45:39 4355.0 38 AT 4355.0 4365.0 Sell
      		18,256 748 LSE
      10:45:39 4355.0 9 AT 4355.0 4365.0 Sell
      		18,218 747 LSE
      10:45:39 4355.0 11 AT 4355.0 4365.0 Sell
      		18,209 746 LSE
      10:45:39 4355.0 10 AT 4355.0 4365.0 Sell
      		18,198 745 LSE
      10:45:36 4365.0 5 O 4355.0 4365.0 Buy
      		18,188 744 LSE
      10:45:35 4365.0 5 O 4355.0 4365.0 Buy
      		18,183 743 LSE
      10:45:32 4355.0 24 O 4355.0 4365.0 Sell
      		18,178 742 LSE
      10:45:32 4355.0 24 O 4355.0 4365.0 Sell
      		18,154 741 LSE
      10:44:35 4355.0 24 O 4355.0 4365.0 Sell
      		18,130 740 LSE
      10:44:35 4355.0 24 O 4355.0 4365.0 Sell
      		18,106 739 LSE
      10:43:38 4365.0 5 O 4355.0 4365.0 Buy
      		18,082 738 LSE
      10:43:38 4365.0 5 O 4355.0 4365.0 Buy
      		18,077 737 LSE
      10:42:50 4355.0 20 O 4355.0 4365.0 Sell
      		18,072 736 LSE
      10:42:50 4355.0 20 O 4355.0 4365.0 Sell
      		18,052 735 LSE
      10:42:48 4365.0 5 O 4355.0 4365.0 Buy
      		18,032 734 LSE
      10:42:48 4365.0 5 O 4355.0 4365.0 Buy
      		18,027 733 LSE
      10:42:01 4355.0 42 O 4355.0 4365.0 Sell
      		18,022 732 LSE
      10:42:00 4355.0 42 O 4355.0 4365.0 Sell
      		17,980 731 LSE
      10:40:43 4355.0 23 O 4355.0 4365.0 Sell
      		17,938 730 LSE
      10:40:43 4355.0 23 O 4355.0 4365.0 Sell
      		17,915 729 LSE
      10:40:36 4360.0 3 AT 4360.0 4370.0 Sell
      		17,892 728 LSE
      10:40:36 4360.0 12 AT 4360.0 4370.0 Sell
      		17,889 727 LSE
      10:40:36 4360.0 7 AT 4360.0 4370.0 Sell
      		17,877 726 LSE
      10:40:36 4360.0 12 AT 4360.0 4370.0 Sell
      		17,870 725 LSE
      10:39:42 4360.0 20 O 4360.0 4370.0 Sell
      		17,858 724 LSE
      10:39:42 4360.0 20 O 4360.0 4370.0 Sell
      		17,838 723 LSE
      10:38:54 4360.0 16 O 4360.0 4370.0 Sell
      		17,818 722 LSE
      10:38:54 4360.0 16 O 4360.0 4370.0 Sell
      		17,802 721 LSE
      10:37:22 4370.0 5 O 4360.0 4370.0 Buy
      		17,786 720 LSE
      10:37:22 4370.0 5 O 4360.0 4370.0 Buy
      		17,781 719 LSE
      10:35:33 4360.0 22 O 4360.0 4370.0 Sell
      		17,776 718 LSE
      10:35:33 4360.0 22 O 4360.0 4370.0 Sell
      		17,754 717 LSE
      10:35:06 4370.0 5 O 4360.0 4370.0 Buy
      		17,732 716 LSE
      10:35:06 4370.0 5 O 4360.0 4370.0 Buy
      		17,727 715 LSE
      10:34:19 4360.0 20 O 4360.0 4370.0 Sell
      		17,722 714 LSE
      10:34:19 4360.0 20 O 4360.0 4370.0 Sell
      		17,702 713 LSE
      10:33:52 4360.0 11 AT 4360.0 4370.0 Sell
      		17,682 712 LSE
      10:33:52 4360.0 12 AT 4360.0 4370.0 Sell
      		17,671 711 LSE
      10:33:52 4360.0 10 AT 4360.0 4370.0 Sell
      		17,659 710 LSE
      10:33:52 4360.0 3 AT 4360.0 4370.0 Sell
      		17,649 709 LSE
      10:33:52 4360.0 38 AT 4360.0 4370.0 Sell
      		17,646 708 LSE
      10:33:52 4360.0 10 AT 4360.0 4370.0 Sell
      		17,608 707 LSE
      10:32:33 4365.0 28 AT 4355.0 4365.0 Buy
      		17,598 706 LSE
      10:32:33 4365.0 14 AT 4355.0 4365.0 Buy
      		17,570 705 LSE
      10:31:01 4370.0 5 O 4355.0 4370.0 Buy
      		17,556 704 LSE
      10:30:26 4370.0 5 O 4355.0 4370.0 Buy
      		17,551 703 LSE
      10:28:55 4355.0 3 AT 4355.0 4370.0 Sell
      		17,546 702 LSE
      10:28:55 4355.0 11 AT 4355.0 4370.0 Sell
      		17,543 701 LSE

      Your Recent History

      LSE
      CKN
      Clarkson
      BIT
      S5SLDO
      Societe Generale Effekten
      BIT
      SMCI
      2x Long Super Micro Comp...
      BIT
      HEUC
      Hsbc Bloomberg Eur Susco...
      BIT
      DIB
      Digital Bros
      LSE
      46GX
      Investec Bk.26
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads