ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      0.00%
      US Tech 100
      19,778.40
      -1.50%
      Dow Jones
      43,006.59
      0.00%
      Brent Oil
      69.53
      0.38%
      Bitcoin
      89,710.50
      -1.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Clarkson Plc (CKN)

      7. Clarkson Plc (CKN) Trades

      Clarkson Plc

      Clarkson Plc (CKN)

      LSE
      4,350.00
      -20.00
      ( -0.46% )
      Updated: 08:47:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CKN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:28 4355.0 3 AT 4355.0 4360.0 Sell
      		16,551 651 LSE
      10:08:28 4355.0 20 AT 4355.0 4360.0 Sell
      		16,548 650 LSE
      10:06:23 4360.0 5 O 4350.0 4360.0 Buy
      		16,528 649 LSE
      10:06:23 4360.0 5 O 4350.0 4360.0 Buy
      		16,523 648 LSE
      10:04:07 4355.0 8 AT 4345.0 4355.0 Buy
      		16,518 647 LSE
      10:02:38 4345.0 18 AT 4345.0 4360.0 Sell
      		16,510 646 LSE
      10:02:38 4345.0 15 AT 4345.0 4360.0 Sell
      		16,492 645 LSE
      10:02:38 4345.0 22 AT 4345.0 4360.0 Sell
      		16,477 644 LSE
      10:02:38 4345.0 18 AT 4345.0 4360.0 Sell
      		16,455 643 LSE
      10:02:38 4345.0 11 AT 4345.0 4360.0 Sell
      		16,437 642 LSE
      10:02:38 4345.0 11 AT 4345.0 4360.0 Sell
      		16,426 641 LSE
      10:02:38 4345.0 11 AT 4345.0 4360.0 Sell
      		16,415 640 LSE
      10:02:34 4352.05 2 O 4345.0 4360.0 Sell
      		16,404 639 LSE
      10:00:30 4355.0 3 AT 4355.0 4375.0 Sell
      		16,402 638 LSE
      10:00:30 4355.0 40 AT 4355.0 4375.0 Sell
      		16,399 637 LSE
      10:00:30 4355.0 113 AT 4355.0 4375.0 Sell
      		16,359 636 LSE
      10:00:30 4360.0 84 AT 4355.0 4360.0 Buy
      		16,246 635 LSE
      10:00:30 4355.0 311 AT 4355.0 4360.0 Sell
      		16,162 634 LSE
      10:00:30 4355.0 11 AT 4340.0 4355.0 Buy
      		15,851 633 LSE
      10:00:30 4355.0 21 AT 4340.0 4355.0 Buy
      		15,840 632 LSE
      10:00:30 4355.0 4 AT 4340.0 4355.0 Buy
      		15,819 631 LSE
      10:00:20 4355.0 30 AT 4335.0 4355.0 Buy
      		15,815 630 LSE
      10:00:20 4355.0 62 AT 4335.0 4355.0 Buy
      		15,785 629 LSE
      10:00:20 4355.0 62 AT 4340.0 4355.0 Buy
      		15,723 628 LSE
      10:00:20 4355.0 62 AT 4340.0 4355.0 Buy
      		15,661 627 LSE
      10:00:20 4355.0 62 AT 4345.0 4355.0 Buy
      		15,599 626 LSE
      10:00:20 4355.0 46 AT 4340.0 4355.0 Buy
      		15,537 625 LSE
      10:00:20 4355.0 21 AT 4340.0 4355.0 Buy
      		15,491 624 LSE
      10:00:20 4355.0 69 AT 4340.0 4355.0 Buy
      		15,470 623 LSE
      10:00:20 4355.0 42 AT 4340.0 4355.0 Buy
      		15,401 622 LSE
      10:00:20 4355.0 3 AT 4340.0 4355.0 Buy
      		15,359 621 LSE
      10:00:20 4355.0 39 AT 4340.0 4355.0 Buy
      		15,356 620 LSE
      10:00:20 4355.0 36 AT 4340.0 4355.0 Buy
      		15,317 619 LSE
      09:59:56 4355.0 5 O 4340.0 4355.0 Buy
      		15,281 618 LSE
      09:59:56 4355.0 5 O 4340.0 4355.0 Buy
      		15,276 617 LSE
      09:57:05 4350.0 500 AT 4350.0 4365.0 Sell
      		15,271 616 LSE
      09:57:05 4350.0 37 AT 4350.0 4365.0 Sell
      		14,771 615 LSE
      09:57:05 4350.0 11 AT 4350.0 4365.0 Sell
      		14,734 614 LSE
      09:57:05 4350.0 9 AT 4350.0 4365.0 Sell
      		14,723 613 LSE
      09:57:05 4350.0 9 AT 4350.0 4365.0 Sell
      		14,714 612 LSE
      09:57:05 4355.0 6 AT 4355.0 4370.0 Sell
      		14,705 611 LSE
      09:57:05 4355.0 39 AT 4355.0 4370.0 Sell
      		14,699 610 LSE
      09:57:05 4355.0 34 AT 4355.0 4370.0 Sell
      		14,660 609 LSE
      09:56:45 4370.0 5 O 4355.0 4370.0 Buy
      		14,626 608 LSE
      09:53:11 4360.0 9 AT 4360.0 4370.0 Sell
      		14,621 607 LSE
      09:53:11 4360.0 4 AT 4360.0 4370.0 Sell
      		14,612 606 LSE
      09:53:11 4360.0 19 AT 4360.0 4370.0 Sell
      		14,608 605 LSE
      09:50:23 4365.0 21 AT 4365.0 4375.0 Sell
      		14,589 604 LSE
      09:50:23 4365.0 11 AT 4365.0 4375.0 Sell
      		14,568 603 LSE
      09:48:38 4375.0 5 O 4365.0 4375.0 Buy
      		14,557 602 LSE
      09:47:17 4375.0 5 O 4365.0 4375.0 Buy
      		14,552 601 LSE

      Your Recent History

      LSE
      CKN
      Clarkson
      AQSE
      ASHR.GB
      Deutsche Bank Luxembourg
      AQSE
      RECI.GB
      Real Estate Credit Inves...
      BIT
      S29808
      Societe Generale Effekten
      BIT
      P1TCN0
      BNP Paribas Issuance
      BOV
      UNIP3T
      UNIPAR
      LSE
      ECOR
      Ecora Resources
      BIT
      F39180
      Vontobel Financial Produ...
      BIT
      UV4LMF
      UniCredit Bank
      BIT
      P1S7L3
      BNP Paribas Issuance
      BIT
      UB4Q9U
      Unicredit Bank
      BIT
      P17RC7
      BNP Paribas Issuance
      BIT
      O8JPD9
      Morgan Stanley BV
      BIT
      F25752
      Vontobel Financial Produ...
      BIT
      UC69DY
      Unicredit Bank
      BIT
      UR9QAQ
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads