ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,760.68
      -1.40%
      US Tech 100
      19,768.00
      -1.56%
      Dow Jones
      42,511.80
      -1.15%
      Brent Oil
      69.535
      0.39%
      Bitcoin
      89,712.46
      -1.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Clarkson Plc (CKN)

      7. Clarkson Plc (CKN) Trades

      Clarkson Plc

      Clarkson Plc (CKN)

      LSE
      4,350.00
      -20.00
      ( -0.46% )
      Updated: 09:14:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CKN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:31:33 4365.0 15 AT 4360.0 4365.0 Buy
      		11,149 451 LSE
      08:31:33 4365.0 49 AT 4360.0 4365.0 Buy
      		11,134 450 LSE
      08:31:33 4365.0 100 AT 4355.0 4365.0 Buy
      		11,085 449 LSE
      08:31:33 4365.0 24 AT 4355.0 4365.0 Buy
      		10,985 448 LSE
      08:31:33 4365.0 9 AT 4355.0 4365.0 Buy
      		10,961 447 LSE
      08:31:33 4365.0 4 AT 4355.0 4365.0 Buy
      		10,952 446 LSE
      08:31:33 4365.0 201 AT 4355.0 4365.0 Buy
      		10,948 445 LSE
      08:28:26 4370.0 37 AT 4370.0 4375.0 Sell
      		10,747 444 LSE
      08:28:20 4375.0 3 AT 4375.0 4385.0 Sell
      		10,710 443 LSE
      08:28:20 4375.0 9 AT 4375.0 4385.0 Sell
      		10,707 442 LSE
      08:28:20 4375.0 28 AT 4375.0 4385.0 Sell
      		10,698 441 LSE
      08:28:20 4375.0 9 AT 4375.0 4385.0 Sell
      		10,670 440 LSE
      08:28:20 4375.0 1 AT 4375.0 4385.0 Sell
      		10,661 439 LSE
      08:25:43 4375.01 5 O 4375.0 4385.0 Sell
      		10,660 438 LSE
      08:24:46 4375.0 9 AT 4375.0 4385.0 Sell
      		10,655 437 LSE
      08:24:46 4375.0 11 AT 4375.0 4385.0 Sell
      		10,646 436 LSE
      08:19:52 4380.0 10 AT 4380.0 4385.0 Sell
      		10,635 435 LSE
      08:19:52 4380.0 19 AT 4380.0 4385.0 Sell
      		10,625 434 LSE
      08:19:52 4380.0 9 AT 4380.0 4385.0 Sell
      		10,606 433 LSE
      08:19:52 4380.0 9 AT 4380.0 4385.0 Sell
      		10,597 432 LSE
      08:19:19 4385.0 2 AT 4385.0 4390.0 Sell
      		10,588 431 LSE
      08:19:19 4385.0 31 AT 4385.0 4395.0 Sell
      		10,586 430 LSE
      08:19:19 4385.0 10 AT 4385.0 4395.0 Sell
      		10,555 429 LSE
      08:19:19 4385.0 9 AT 4385.0 4395.0 Sell
      		10,545 428 LSE
      08:19:19 4385.0 10 AT 4385.0 4395.0 Sell
      		10,536 427 LSE
      08:19:19 4385.0 20 AT 4385.0 4395.0 Sell
      		10,526 426 LSE
      08:15:00 4390.0 9 AT 4390.0 4395.0 Sell
      		10,506 425 LSE
      08:10:49 4395.0 10 AT 4390.0 4395.0 Buy
      		10,497 424 LSE
      08:10:35 4390.0 58 AT 4380.0 4390.0 Buy
      		10,487 423 LSE
      08:10:35 4390.0 42 AT 4380.0 4390.0 Buy
      		10,429 422 LSE
      08:05:23 4385.0 52 AT 4380.0 4385.0 Buy
      		10,387 421 LSE
      08:05:23 4385.0 71 AT 4380.0 4385.0 Buy
      		10,335 420 LSE
      08:05:23 4385.0 23 AT 4375.0 4385.0 Buy
      		10,264 419 LSE
      08:05:23 4385.0 31 AT 4375.0 4385.0 Buy
      		10,241 418 LSE
      08:05:23 4385.0 37 AT 4375.0 4385.0 Buy
      		10,210 417 LSE
      08:05:23 4385.0 94 AT 4375.0 4385.0 Buy
      		10,173 416 LSE
      07:39:03 4380.0 33 AT 4380.0 4390.0 Sell
      		10,079 415 LSE
      07:39:03 4380.0 171 AT 4380.0 4390.0 Sell
      		10,046 414 LSE
      07:39:03 4385.0 2 AT 4385.0 4395.0 Sell
      		9,875 413 LSE
      07:39:03 4385.0 23 AT 4385.0 4395.0 Sell
      		9,873 412 LSE
      07:26:15 4390.0 20 AT 4385.0 4390.0 Buy
      		9,850 411 LSE
      07:26:04 4385.0 18 AT 4380.0 4385.0 Buy
      		9,830 410 LSE
      07:26:04 4385.0 61 AT 4380.0 4385.0 Buy
      		9,812 409 LSE
      07:26:03 4385.0 23 AT 4380.0 4385.0 Buy
      		9,751 408 LSE
      07:26:03 4385.0 38 AT 4385.0 4390.0 Sell
      		9,728 407 LSE
      07:26:03 4385.0 61 AT 4380.0 4385.0 Buy
      		9,690 406 LSE
      07:26:03 4385.0 61 AT 4380.0 4385.0 Buy
      		9,629 405 LSE
      07:26:03 4385.0 61 AT 4380.0 4385.0 Buy
      		9,568 404 LSE
      07:26:03 4385.0 61 AT 4380.0 4385.0 Buy
      		9,507 403 LSE
      07:26:03 4385.0 58 AT 4380.0 4385.0 Buy
      		9,446 402 LSE
      07:25:59 4385.0 28 AT 4385.0 4390.0 Sell
      		9,388 401 LSE

      Your Recent History

      LSE
      CKN
      Clarkson
      BIT
      NSCIT2829207
      Republic of Romania
      BIT
      S32570
      Societe Generale Effekten
      BIT
      S29578
      Societe Generale Effekten
      BIT
      L16741
      Credit Agricole CIB Fina...
      BIT
      UC5F0S
      Unicredit Bank
      BIT
      Q00187
      Leonteq Securities
      BIT
      P1RL99
      BNP Paribas Issuance
      BIT
      P1SL64
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads