ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Msci Japan Jpy

Msci Japan Jpy (CJPU)

204.99
0.10
(0.05%)
Closed October 14 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
204.99
Bid
204.85
Ask
204.96
Volume
2,239
203.85 Day's Range 205.14
0.00 52 Week Range 0.00
Previous Close
204.89
Open
204.27
Last Trade
7
@
204.99
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 458,598
VWAP
204.8229

CJPU Latest News

iShares VII MSCI Japan $ Acc Net Asset Value(s)

iShares VII MSCI Japan $ Acc 20 February 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Acc) 19/02/2024 IE00B53QDK08...

iShares VII MSCI Japan $ Acc Net Asset Value(s)

iShares VII MSCI Japan $ Acc 20 February 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Acc) 19/02/2024 IE00B53QDK08...

iShares VII MSCI Japan UCITS (Acc)GBP Net Asset Value(s)

iShares VII MSCI Japan UCITS (Acc)GBP 24 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 149.086425 USD (Equivalent) 188.840337...

iShares VII MSCI Japan UCITS (Acc)GBP Net Asset Value(s)

iShares VII MSCI Japan UCITS (Acc)GBP 23 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 149.236121 USD (Equivalent) 189.798536...

iShares VII MSCI Japan UCITS (Acc)GBP Net Asset Value(s)

iShares VII MSCI Japan UCITS (Acc)GBP 22 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 147.371964 USD (Equivalent) 186.86754...

iShares VII MSCI Japan UCITS (Acc)GBP Net Asset Value(s)

iShares VII MSCI Japan UCITS (Acc)GBP 19 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 146.139667 USD (Equivalent) 185.188283...

iShares VII MSCI Japan UCITS (Acc)GBP Net Asset Value(s)

iShares VII MSCI Japan UCITS (Acc)GBP 18 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 146.335044 USD (Equivalent) 185.238219...

iShares VII MSCI Japan UCITS (Acc)GBP Net Asset Value(s)

iShares VII MSCI Japan UCITS (Acc)GBP 17 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 148.345615 USD (Equivalent) 187.716529...

iShares VII MSCI Japan UCITS (Acc)GBP Net Asset Value(s)

iShares VII MSCI Japan UCITS (Acc)GBP 16 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 149.730032 USD (Equivalent) 190.636169...

iShares VII MSCI Japan UCITS (Acc)GBP Net Asset Value(s)

iShares VII MSCI Japan UCITS (Acc)GBP 15 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 148.693154 USD (Equivalent) 189.754754...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.0034
(164.33%)
225.1M
DRUGBright Minds Biosciences Inc
$ 1.88
(74.09%)
2.3M
VERBVerb Technology Company Inc
$ 13.7143
(73.38%)
34.84M
INVOINVO BioScience Inc
$ 1.1301
(72.53%)
38.48M
LBPHLongboard Pharmaceuticals Inc
$ 58.84
(51.26%)
35.31M
MTEMMolecular Templates Inc
$ 0.382
(-74.01%)
6.14M
ZPTAZapata Computing Holdings Inc
$ 0.0747
(-71.38%)
40.76M
VEVVicinity Motor Corporation
$ 0.074
(-36.81%)
6.57M
TWGTop Wealth Group Holding Ltd
$ 4.955
(-30.60%)
10.17M
SPPLSIMPPLE Ltd
$ 0.3599
(-25.02%)
764.24k
TVGNTevogen Bio Holdings Inc
$ 1.0034
(164.33%)
225.1M
NVDANVIDIA Corporation
$ 138.49
(2.74%)
170.37M
GRTSGritstone bio Inc
$ 0.0581
(14.15%)
150.67M
JTAIJet AI Inc
$ 0.1054
(4.36%)
101.49M
SOFISoFi Technologies Inc
$ 9.9597
(10.54%)
91.31M

Discussion

View Full Feed
improving improving 3 minutes ago
martyDog is simply using reverse psychology by bashing management non-stop to move the price up for all of us.
Smart to ignore that civil suit 'gainst the mms. Selfless genius reveals itself. (Can't believe I had this guy on ignore all this time.)
NWBO
space1230 space1230 3 minutes ago
We know that. It's old news! That's how they paid salary and filings. New management coming in. Today is 10-14-2024. Stop regurgitating last year's events. It's a bore

... SHARES DILUTED SINCE 2023
dilution has been rampant ...
AAPJ
Mister Mr Mister Mr 3 minutes ago
How soon, genius?
SNWR
QuicKtip QuicKtip 3 minutes ago
$AMPG AmpliTech Group Received Nasdaq Notification of Non-Compliance with Listing Rules 5550(a)(2) https://finance.yahoo.com/news/amplitech-group-received-nasdaq-notification-200500461.html
AMPG
QuicKtip QuicKtip 3 minutes ago
$AMPG AmpliTech Group Received Nasdaq Notification of Non-Compliance with Listing Rules 5550(a)(2) https://finance.yahoo.com/news/amplitech-group-received-nasdaq-notification-200500461.html
AMPG
janice shell janice shell 3 minutes ago
lol, nothing mysterious. CMKX, the stock, is dead, but the dream of finding Shorty and doing him in is still alive.
JimmyRich JimmyRich 3 minutes ago
Exactly.02 shouldn’t make a difference at this point if you’re serious buyer or seller… hit the bid or take the ask your choice but the shares are there
UEEC
AlwaysKing AlwaysKing 3 minutes ago
Why invest your precious time in letting people know what doesn't pertain to you? The stock ran without anyone pumping it because of the merger of the two entities and what they are both bringing to the table as it was a natural progression in it's rise in share price not from pumping as you are try
AGBA
pin high pin high 4 minutes ago
Chazzy1,
The only question I have on this news is that Hudnell is not on the Antitrust. So, why have we done this? He is only on the patent cases.

hmmm, unless VPLM is in good faith working on a settlement with these companies.

This would be a way that VPLM is
VPLM
LeAcc LeAcc 4 minutes ago
https://x.com/makismd/status/1845353670407233817?s=42

Wonder if this has anything to do with FDA stalling
RDGL
LeAcc LeAcc 4 minutes ago
https://x.com/makismd/status/1845353670407233817?s=42

Wonder if this has anything to do with FDA stalling
RDGL
iamthe walrus iamthe walrus 4 minutes ago
Correction on spelling Its Zaigle Co., Ltd.

Articles like this from Korea get translated and i dont think the spelled the name right
https://core.asiae.co.kr/article/2023073011360065396
CRTG
Kutter Kutter 4 minutes ago
Hey this is very simply the question. Do you personally approve of violence if Trump loses

Like I said we get it. You do, so just STFU already
doc2016 doc2016 4 minutes ago
now the tute holding my shares lists value of vcsy shares as zero , but also zero for gain or loss. it's not able to be valued. limbo/another metaverse? better for the present hopeful state being in limbo. if it wasn't in limbo can you transfer including the costs from ira to cash account?
exwannabe exwannabe 4 minutes ago
Clearly this message board needs a virtual tape measure.
NWBO
newman2021 newman2021 4 minutes ago
Each day each penny the price is suppressed, it would cost the MMs sure more money to settle down, imo. Everyone involved is silently watching, imo.
NWBO
abc1212 abc1212 4 minutes ago
The dumbest thing I've read on here is you claiming your a long
NWBO
abc1212 abc1212 5 minutes ago
The dumbest thing I've read on here is you claiming your a long
NWBO
PRmaniac PRmaniac 5 minutes ago
CEO HAS 1 BILLION SHARES HE CAN DUMP.
Now that he has the attorney letter, he can dump them all at these high prices, before he resigns in disgrace.
AAPJ
Its_TradingG Its_TradingG 5 minutes ago
Well 100% King of Prussia is a paid Adnexus/CBDW pumper and has taken over the main pumping duties even creating Adnexus videos and logos.. He'll eventually reload his website with Adnexus lies.

Stephen Popp ditched Chandra's scammy self
CBDW
doomed doomed 5 minutes ago
´´I like a clean board in the morning’´.
TLRY
JimmyRich JimmyRich 5 minutes ago
Mine too.. I am so full that I’m overflowing.. time for good news
UEEC
Diamondhands45 Diamondhands45 5 minutes ago
I don’t agree on the algo. It looks tight and chart is bullish. Plus news is overdue. Question is can we get through .0031. With an offering out there this needs to be much higher for that to be effective.

So we shall see
MDCE
Coo breeze Coo breeze 5 minutes ago
I think your right grant, it all looks fake even the case number
MAXD

Your Recent History

Delayed Upgrade Clock