Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Msci Japan Jpy | CJPU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 2.10 | 1.08% | 197.21 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 196.16 | 194.655 | 198.79 | 197.21 | 195.11 |
CJPU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CJPU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 197.21 | 2.10 | 1.08% | 196.16 | 198.79 | 194.655 | 3,177 |
| May 02 2024 | 195.11 | 2.78 | 1.45% | 195.25 | 196.485 | 194.30 | 3,324 |
| May 01 2024 | 192.33 | -1.15 | -0.59% | 192.06 | 193.34 | 191.605 | 387 |
| Apr 30 2024 | 193.475 | 0.56 | 0.29% | 195.04 | 195.275 | 193.33 | 7,245 |
| Apr 29 2024 | 192.92 | 1.55 | 0.81% | 193.94 | 195.585 | 192.78 | 8,907 |
| Apr 26 2024 | 191.37 | 1.71 | 0.90% | 191.29 | 192.43 | 190.21 | 7,865 |
| Apr 25 2024 | 189.66 | -3.10 | -1.61% | 190.58 | 191.24 | 188.24 | 4,577 |
| Apr 24 2024 | 192.76 | 0.40 | 0.21% | 194.35 | 194.585 | 192.72 | 6,771 |
| Apr 23 2024 | 192.36 | 1.41 | 0.74% | 191.50 | 192.535 | 191.055 | 3,960 |
| Apr 22 2024 | 190.955 | -0.05 | -0.03% | 190.95 | 191.485 | 190.24 | 5,521 |
| Apr 19 2024 | 191.005 | -1.32 | -0.68% | 189.72 | 191.10 | 189.24 | 2,807 |
| Apr 18 2024 | 192.32 | 0.58 | 0.31% | 192.85 | 193.495 | 177.845 | 6,094 |
| Apr 17 2024 | 191.735 | -2.35 | -1.21% | 191.42 | 192.67 | 191.25 | 4,072 |
| Apr 16 2024 | 194.08 | -4.27 | -2.15% | 193.91 | 194.735 | 193.645 | 3,073 |
| Apr 15 2024 | 198.345 | -0.09 | -0.04% | 199.15 | 199.605 | 197.925 | 17,241 |
| Apr 12 2024 | 198.43 | -0.23 | -0.12% | 200.72 | 200.75 | 198.015 | 2,154 |
| Apr 11 2024 | 198.66 | 0.20 | 0.10% | 199.62 | 201.235 | 198.14 | 841 |
| Apr 10 2024 | 198.46 | -2.59 | -1.29% | 201.16 | 202.13 | 198.315 | 4,141 |
| Apr 09 2024 | 201.05 | -0.44 | -0.22% | 202.31 | 202.545 | 200.765 | 4,899 |
| Apr 08 2024 | 201.49 | 1.71 | 0.86% | 200.56 | 201.57 | 200.21 | 2,045 |
