ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
457.25
Bid
455.75
Ask
458.75
Volume
543
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
458.60
Open
-
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CIRC Latest News

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + --+ |FUND NAME |NAV |ISIN |NAV DATE | + + + + --+ |RIZE SUSTAINABLE...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + --+ |FUND NAME |NAV |ISIN |NAV DATE | + + + + --+ |RIZE SUSTAINABLE...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + --+ |FUND NAME |NAV |ISIN |NAV DATE | + + + + --+ |RIZE SUSTAINABLE...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8277 USD IE00BLRPQH31 18 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8212 USD IE00BLRPQH31 17 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8879 USD IE00BLRPQH31 16 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.9276 USD IE00BLRPQH31 15 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.9414 USD IE00BLRPQH31 12 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 4.0162 USD IE00BLRPQH31 08 January 2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RFACURF Acquisition Corporation
$ 10.12
(96.12%)
22.97k
IVVDInvivyd Inc
$ 2.1001
(68.01%)
79.18M
ASSTAsset Entities Inc
$ 0.810001
(47.46%)
170.15M
ACBAurora Cannabis Inc
$ 5.37
(45.92%)
69.87M
RNAZTransCode Therapeutics Inc
$ 8.885
(44.24%)
17.23M
VLCNVolcon Inc
$ 1.82
(-43.13%)
3.88M
CSAICloudastructure Inc
$ 8.12
(-37.44%)
250.67k
CAPTCaptiVision Inc
$ 0.6819
(-35.06%)
8.88M
LRHCLa Rosa Holdings Corporation
$ 0.2695
(-31.88%)
4.46M
LYTLytus Technologies Holdings PTV Ltd
$ 0.416999
(-30.91%)
1.23M
CYNCYNGN Inc
$ 0.083
(16.90%)
449.48M
NVDANVIDIA Corporation
$ 124.83
(5.21%)
263.48M
RIMEAlgorhythm Holdings Inc
$ 0.0206
(-15.57%)
238.29M
ASSTAsset Entities Inc
$ 0.810001
(47.46%)
170.15M
BHATBlue Hat Interactive Entertainment Technology
$ 0.051599
(17.81%)
143.98M

Discussion

View Full Feed
BDEZ BDEZ 3 minutes ago
They should get the chair....
navycmdr navycmdr 4 minutes ago
its a Bigly Booooom Bazingaroooski !

Exclusive | Fannie, Freddie Privatization, Cost-Cutting and New Name Are Priorities for HUD Chief

https://www.wsj.com/finance/regulation/new-hud-chief-sets-sights-on-fannie-freddie-cost-cutting-and-new-name-2e83652f?st=DxV7TR
FNMA
TenKay TenKay 4 minutes ago
“It may have happened through common shares as the OS went from 22bil to 34 bil since the deal was signed.“

That increase cannot be due to the 10 Billion shares that need to be issued for the first batch of the fertilizer…

…because they would still be restricted and it
HMBL
dinogreeves dinogreeves 4 minutes ago
Every OTC is legit until they are not, or even better they are all scams until they are not. You just have to know how to play them. People will get burned and only in rare occasions they make life changing scenarios and it hasn't happened since Tesoro and Alpine and those still are scam turds. Y
UMAV
johnydollar johnydollar 5 minutes ago
Yeah, i have never seen a group so desperate to kill a company.........

It's actually hilarious 😂..........

The jig is up........

Oh well......
DBMM
Filterthenoise Filterthenoise 5 minutes ago
He meant your other boss. Jibberish-Tee
RNVA
jour_trader jour_trader 6 minutes ago
Reddit thread on Vyvanse shortage:

https://www.reddit.com/r/VyvanseADHD/comments/1htgrgb/monthly_megathread_shortages_generics_jan_feb_2025/?rdt=61595
ELTP
MRJ25 MRJ25 6 minutes ago
Trump wants a sovereign wealth fund, but he does not have it yet.
I think something like that would require congressional approval.
The USG is not allowed to run a business for profit.

The illegal warrants cannot be exercised. USG is not allowed to own shares in public
FNMA
cvcog cvcog 7 minutes ago
no,

I asked it what if? and it threw this example out as one of its scenarios. I shared it on this board because of the recent events that Trump touted in his press conference with Netanyahu. Plus, his son-in-law Kushner mentioned privatizing the Gaza Strip publicly a few years back.
FNMA
Real McCoy Real McCoy 7 minutes ago
Nope.

You’re out 100%.
rbtree rbtree 7 minutes ago
Hope this helps. https://www.flickrhelp.com/hc/en-us/requests/new

While you're there, you might enjoy some pics https://www.flickr.com/photos/rbtree/
ou71764 ou71764 7 minutes ago
Here's the contact information I found online. I sent him an email tonight. He didn't respond to the last one I sent him a few months back.

https://www.alankhauser.com/contact? Dr. Alan Hauser contact info
HDVY
Genz2 Genz2 8 minutes ago
https://www.carscoops.com/2025/02/gm-ceo-mary-barra-part-of-bid-for-detroit-wnba-team/

I mean Elon is trying to save a lot of taxpayer money and stop the wasteful spending and risking his life for this country!! What are other car company leaders like Mary Barra doing besides trying
TSLA
getmoreshares getmoreshares 8 minutes ago
Who played with these as a kid?
https://pbs.twimg.com/media/GjDOk_RW8AAGG-_?format=jpg&name=small
againstallodds againstallodds 9 minutes ago
Wrong, he promised gold bars gor Q4

And never delivered

That’s why he’ll never show a gold delivery schedule, still no permits !
NBRI
getmoreshares getmoreshares 11 minutes ago
https://pbs.twimg.com/media/GjDLl_dW0AEsOT7?format=jpg&name=small
janice shell janice shell 12 minutes ago
And when, in the course of this conversation, did I fail to do so, until you started in with your senseless accusations?

Can anyone else help with this?
BDEZ BDEZ 12 minutes ago
Not surprised, it's NJ
fuagf fuagf 12 minutes ago
Twitter plunged in value and respect, so is the USA - Republicans block Musk from congressional subpoena as DOGE continues to access government data

Democrats say Musk is ignoring the law and has no authority to cut spending.

By Ivan Pereira and Jay O'Brien
Febru
WilliamMunny WilliamMunny 12 minutes ago
Very succinct and very accurate!
AVXL
BDEZ BDEZ 13 minutes ago
Great read thanks...
janice shell janice shell 14 minutes ago
This has gone WAY too far. Musk needs to be sent back to South Africa, and he should feel free to take his minions with him.
bas2020 bas2020 14 minutes ago
I got your BigMac right here, clown. 👿☠️
NWBO
dinogreeves dinogreeves 14 minutes ago
Awesome move today. Even after market decent move. Should hit the high 30's by end of the week if market cooperates.
SMCI
NoMoDo NoMoDo 14 minutes ago
Feel free not to respond directly to me and I will never see your posts.

Ybyra deal went through when they bought up the 7mil preferred shares. Not sure what you are thinking. The press release also said that HMBL bought (past tense) FinCap. Done deal. The assets were placed int
HMBL

Your Recent History

Delayed Upgrade Clock