News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 432.725 | 0.8 | 0.19 | 434.25 | 434.25 | 432.7 | 120 |
| 1741368600 | 431.925 | -2.95 | -0.68 | 431.925 | 431.925 | 431.925 | 8 |
| 1741282200 | 434.875 | 5.13 | 1.19 | 434.875 | 434.875 | 434.875 | 1 |
| 1741195800 | 429.75 | 5.4 | 1.27 | 429.75 | 429.75 | 429.75 | 0 |
| 1741109400 | 424.35 | -17.98 | -4.06 | 432.55 | 432.55 | 424.35 | 230 |
| 1741023000 | 442.325 | -0.78 | -0.17 | 449.9 | 449.9 | 442.325 | 237 |
| 1740763800 | 443.1 | -2.13 | -0.48 | 439.35 | 443.35 | 439.35 | 166 |
| 1740677400 | 445.225 | -3.68 | -0.82 | 450.4 | 450.4 | 445.225 | 130 |
| 1740591000 | 448.9 | 1.22 | 0.27 | 452.25 | 452.9 | 448.9 | 24 |
| 1740504600 | 447.675 | -1.9 | -0.42 | 447.675 | 447.675 | 447.675 | 87 |
| 1740418200 | 449.575 | -3.58 | -0.79 | 453.7 | 456.35 | 449.575 | 798 |
| 1740159000 | 453.15 | -3.35 | -0.73 | 455 | 455.05 | 453.15 | 35 |
| 1740072600 | 456.5 | -6.1 | -1.32 | 456.5 | 456.5 | 456.5 | 1 |
| 1739986200 | 462.6 | -4.5 | -0.96 | 462.6 | 462.6 | 462.6 | 0 |
| 1739899800 | 467.1 | -0.15 | -0.03 | 467.1 | 467.1 | 467.1 | 0 |
| 1739813400 | 467.25 | 2.32 | 0.50 | 467.25 | 467.25 | 467.25 | 11 |
| 1739554200 | 464.925 | 2.13 | 0.46 | 464.925 | 464.925 | 464.925 | 1 |
| 1739467800 | 462.8 | 2.68 | 0.58 | 462.8 | 462.8 | 462.8 | 108 |
| 1739381400 | 460.125 | -6.43 | -1.38 | 460.125 | 460.125 | 460.125 | 1 |
| 1739295000 | 466.55 | 4.88 | 1.06 | 466.55 | 466.55 | 466.55 | 23 |
| 1739208600 | 461.675 | 0.85 | 0.18 | 464.25 | 466.25 | 461.675 | 25 |
| 1738949400 | 460.825 | -3.18 | -0.68 | 460.825 | 460.825 | 460.825 | 39 |
| 1738863000 | 464 | 6.75 | 1.48 | 464 | 464 | 464 | 2 |
| 1738776600 | 457.25 | -1.35 | -0.29 | 457.25 | 457.25 | 457.25 | 543 |
| 1738690200 | 458.6 | 2.18 | 0.48 | 458.6 | 458.6 | 458.6 | 1 |
| 1738603800 | 456.425 | -9.1 | -1.95 | 458.6 | 458.6 | 446.85 | 13 |
| 1738344600 | 465.525 | 1.85 | 0.40 | 465.525 | 465.525 | 465.525 | 1 |
| 1738258200 | 463.675 | 3.07 | 0.67 | 466.65 | 476 | 463.675 | 15 |
| 1738171800 | 460.6 | -0.1 | -0.02 | 460.6 | 460.6 | 460.6 | 0 |
| 1738085400 | 460.7 | 1.13 | 0.24 | 460.7 | 460.7 | 460.7 | 0 |
| 1737999000 | 459.575 | -1.53 | -0.33 | 461.45 | 461.45 | 459.575 | 3 |
| 1737739800 | 461.1 | -4.18 | -0.90 | 461.1 | 461.1 | 461.1 | 0 |
| 1737653400 | 465.275 | -0.05 | -0.01 | 465.275 | 465.275 | 465.275 | 0 |
| 1737567000 | 465.325 | -1.18 | -0.25 | 465.325 | 465.325 | 465.325 | 0 |
| 1737480600 | 466.5 | 4.25 | 0.92 | 466.5 | 466.5 | 466.5 | 0 |
| 1737394200 | 462.25 | -2.2 | -0.47 | 462.25 | 462.25 | 462.25 | 0 |
| 1737135000 | 464.45 | 5.9 | 1.29 | 464.45 | 464.45 | 464.45 | 0 |
| 1737048600 | 458.55 | 3.1 | 0.68 | 458.55 | 458.55 | 458.55 | 0 |
| 1736962200 | 455.45 | 6.43 | 1.43 | 455.45 | 455.45 | 455.45 | 7 |
| 1736875800 | 449.025 | 4.02 | 0.90 | 449.025 | 449.025 | 449.025 | 9 |
| 1736789400 | 445 | 3.07 | 0.70 | 439.75 | 445 | 439.75 | 109 |
| 1736530200 | 441.925 | 1.45 | 0.33 | 441.925 | 441.925 | 441.925 | 6 |
| 1736443800 | 440.475 | 0 | 0.00 | 440.475 | 440.475 | 440.475 | 1 |
| 1736357400 | 440.475 | -2.85 | -0.64 | 443.7 | 443.7 | 440.475 | 293 |
| 1736271000 | 443.325 | 1.32 | 0.30 | 443.325 | 443.325 | 443.325 | 6 |
| 1736184600 | 442 | 5 | 1.14 | 442 | 442 | 442 | 46 |
| 1735925400 | 437 | -4.85 | -1.10 | 437 | 437 | 437 | 15 |
| 1735839000 | 441.85 | 6.58 | 1.51 | 440.9 | 441.85 | 440.9 | 169 |
| 1735666200 | 435.275 | 0 | 0.00 | 435.275 | 435.275 | 435.275 | 0 |
| 1735579800 | 435.275 | -2.33 | -0.53 | 433.1 | 435.275 | 433.1 | 128 |
| 1735320600 | 437.6 | 0.43 | 0.10 | 444 | 444 | 437.6 | 357 |
| 1735061400 | 437.175 | 0 | 0.00 | 437.175 | 437.175 | 437.175 | 0 |
| 1734975000 | 437.175 | -3.38 | -0.77 | 442.05 | 444.45 | 437.175 | 5 |
| 1734715800 | 440.55 | 0.95 | 0.22 | 440.55 | 440.55 | 440.55 | 0 |
| 1734629400 | 439.6 | -11.75 | -2.60 | 439.6 | 439.6 | 439.6 | 16 |
| 1734543000 | 451.35 | 0.35 | 0.08 | 454.3 | 457 | 451.35 | 457 |
| 1734456600 | 451 | -6.85 | -1.50 | 454.45 | 454.45 | 451 | 13 |
| 1734370200 | 457.85 | -3.48 | -0.75 | 457.85 | 457.85 | 457.85 | 0 |
| 1734111000 | 461.325 | -3.1 | -0.67 | 461.8 | 468.45 | 461.325 | 60 |
| 1734024600 | 464.425 | -1.93 | -0.41 | 464.425 | 464.425 | 464.425 | 0 |
| 1733938200 | 466.35 | -2.03 | -0.43 | 464 | 466.35 | 464 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
