Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Rize Circular | CIRC | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.45 | 0.33% | 446.75 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 446.75 | 445.30 |
CIRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 446.75 | 1.45 | 0.33% | 446.75 | 446.75 | 446.75 | 0 |
| May 09 2024 | 445.30 | 2.30 | 0.52% | 444.40 | 445.30 | 444.40 | 1 |
| May 08 2024 | 443.00 | 1.02 | 0.23% | 443.00 | 443.00 | 443.00 | 0 |
| May 07 2024 | 441.975 | 7.80 | 1.80% | 441.70 | 441.975 | 438.15 | 7 |
| May 03 2024 | 434.175 | 4.43 | 1.03% | 434.175 | 434.175 | 434.175 | 0 |
| May 02 2024 | 429.75 | -1.05 | -0.24% | 429.75 | 429.75 | 429.75 | 0 |
| May 01 2024 | 430.80 | -2.85 | -0.66% | 430.80 | 430.80 | 430.80 | 20 |
| Apr 30 2024 | 433.65 | -3.05 | -0.70% | 433.65 | 433.65 | 433.65 | 0 |
| Apr 29 2024 | 436.70 | -0.60 | -0.14% | 436.70 | 436.70 | 436.70 | 0 |
| Apr 26 2024 | 437.30 | 8.60 | 2.01% | 437.30 | 437.30 | 437.30 | 0 |
| Apr 25 2024 | 428.70 | -5.13 | -1.18% | 428.70 | 428.70 | 428.70 | 0 |
| Apr 24 2024 | 433.825 | -1.13 | -0.26% | 437.40 | 440.95 | 433.825 | 8 |
| Apr 23 2024 | 434.95 | 0.88 | 0.20% | 437.65 | 437.65 | 434.95 | 1 |
| Apr 22 2024 | 434.075 | 2.72 | 0.63% | 434.075 | 434.075 | 434.075 | 0 |
| Apr 19 2024 | 431.35 | 0.90 | 0.21% | 431.35 | 431.35 | 431.35 | 0 |
| Apr 18 2024 | 430.45 | 2.52 | 0.59% | 430.45 | 430.45 | 430.45 | 0 |
| Apr 17 2024 | 427.925 | -2.53 | -0.59% | 427.925 | 427.925 | 427.925 | 0 |
| Apr 16 2024 | 430.45 | -5.30 | -1.22% | 427.50 | 430.45 | 427.45 | 30 |
| Apr 15 2024 | 435.75 | -2.85 | -0.65% | 441.25 | 443.65 | 435.75 | 25 |
| Apr 12 2024 | 438.60 | 0.35 | 0.08% | 444.45 | 444.75 | 438.60 | 123 |
