Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cohort Plc | CHRT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -16.00 | -2.07% | 758.00 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 780.00 | 752.00 | 780.00 | 758.00 | 774.00 |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
CHRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 752.00 | 790.00 | 732.00 | 750.81 | 127,442 | 6.00 | 0.80% |
| 1 Month | 666.00 | 790.00 | 652.00 | 732.97 | 127,950 | 92.00 | 13.81% |
| 3 Months | 602.00 | 790.00 | 520.00 | 652.84 | 111,443 | 156.00 | 25.91% |
| 6 Months | 476.50 | 790.00 | 461.00 | 609.77 | 81,197 | 281.50 | 59.08% |
| 1 Year | 449.00 | 790.00 | 426.00 | 574.94 | 57,604 | 309.00 | 68.82% |
| 3 Years | 630.00 | 790.00 | 384.00 | 545.62 | 38,745 | 128.00 | 20.32% |
| 5 Years | 372.50 | 790.00 | 372.50 | 552.24 | 38,078 | 385.50 | 103.49% |
CHRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 758.00 | -16.00 | -2.07% | 780.00 | 780.00 | 752.00 | 54,899 |
| Apr 25 2024 | 774.00 | 4.00 | 0.52% | 778.00 | 790.00 | 756.00 | 134,936 |
| Apr 24 2024 | 770.00 | 28.00 | 3.77% | 750.00 | 770.00 | 732.00 | 56,295 |
| Apr 23 2024 | 742.00 | -4.00 | -0.54% | 746.00 | 746.00 | 732.00 | 69,209 |
| Apr 22 2024 | 746.00 | 6.00 | 0.81% | 740.00 | 752.00 | 740.00 | 79,087 |
| Apr 19 2024 | 740.00 | -22.00 | -2.89% | 752.00 | 756.00 | 738.00 | 297,683 |
| Apr 18 2024 | 762.00 | -4.00 | -0.52% | 744.00 | 774.00 | 744.00 | 45,354 |
| Apr 17 2024 | 766.00 | 18.00 | 2.41% | 750.00 | 770.00 | 744.00 | 81,721 |
| Apr 16 2024 | 748.00 | 6.00 | 0.81% | 740.00 | 750.00 | 736.00 | 27,440 |
| Apr 15 2024 | 742.00 | 2.00 | 0.27% | 740.00 | 768.00 | 738.00 | 79,150 |
| Apr 12 2024 | 740.00 | 14.00 | 1.93% | 730.00 | 758.00 | 730.00 | 111,137 |
| Apr 11 2024 | 726.00 | -2.00 | -0.27% | 738.00 | 738.00 | 718.00 | 23,401 |
| Apr 10 2024 | 728.00 | 10.00 | 1.39% | 714.00 | 732.00 | 708.00 | 73,162 |
| Apr 09 2024 | 718.00 | -4.00 | -0.55% | 730.00 | 736.00 | 716.00 | 74,162 |
| Apr 08 2024 | 722.00 | 4.00 | 0.56% | 716.00 | 748.00 | 716.00 | 318,754 |
| Apr 05 2024 | 718.00 | -6.00 | -0.83% | 720.00 | 730.00 | 710.00 | 102,641 |
| Apr 04 2024 | 724.00 | -10.00 | -1.36% | 726.00 | 740.00 | 718.00 | 165,979 |
| Apr 03 2024 | 734.00 | 20.00 | 2.80% | 700.00 | 734.00 | 700.00 | 77,610 |
| Apr 02 2024 | 714.00 | 44.00 | 6.57% | 666.00 | 718.00 | 652.00 | 485,377 |
| Mar 28 2024 | 670.00 | -16.00 | -2.33% | 682.00 | 682.00 | 658.00 | 237,877 |
| Mar 27 2024 | 686.00 | 46.00 | 7.19% | 644.00 | 690.00 | 644.00 | 748,860 |
