News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 27805 | 132.5 | 0.48 | 27805 | 27830 | 27750 | 358 |
| 1721665800 | 27672.5 | 380 | 1.39 | 27672.5 | 27672.5 | 27672.5 | 83 |
| 1721406600 | 27292.5 | -240 | -0.87 | 27292.5 | 27292.5 | 27292.5 | 20 |
| 1721320200 | 27532.5 | -120 | -0.43 | 27532.5 | 27532.5 | 27532.5 | 0 |
| 1721233800 | 27652.5 | -100 | -0.36 | 27700 | 27700 | 27620 | 428 |
| 1721147400 | 27752.5 | -125 | -0.45 | 27685 | 27752.5 | 27685 | 87 |
| 1721061000 | 27877.5 | -230 | -0.82 | 28005 | 28005 | 27877.5 | 26 |
| 1720801800 | 28107.5 | 285 | 1.02 | 28100 | 28107.5 | 28100 | 3 |
| 1720715400 | 27822.5 | 137.5 | 0.50 | 27820 | 27845 | 27820 | 35 |
| 1720629000 | 27685 | 197.5 | 0.72 | 27660 | 27685 | 27660 | 573 |
| 1720542600 | 27487.5 | -362.5 | -1.30 | 27487.5 | 27487.5 | 27487.5 | 0 |
| 1720456200 | 27850 | 20 | 0.07 | 28030 | 28030 | 27850 | 928 |
| 1720197000 | 27830 | -35 | -0.13 | 27830 | 27830 | 27830 | 0 |
| 1720110600 | 27865 | 130 | 0.47 | 27815 | 27865 | 27800 | 602 |
| 1720024200 | 27735 | 320 | 1.17 | 27620 | 27735 | 27620 | 4 |
| 1719937800 | 27415 | -307.5 | -1.11 | 27415 | 27415 | 27415 | 1 |
| 1719851400 | 27722.5 | 155 | 0.56 | 27720 | 27760 | 27720 | 183 |
| 1719592200 | 27567.5 | 102.5 | 0.37 | 27567.5 | 27567.5 | 27567.5 | 18 |
| 1719505800 | 27465 | 60 | 0.22 | 27465 | 27465 | 27465 | 149 |
| 1719419400 | 27405 | 55 | 0.20 | 27390 | 27405 | 27305 | 725 |
| 1719333000 | 27350 | -297.5 | -1.08 | 27270 | 27350 | 27270 | 478 |
| 1719246600 | 27647.5 | 247.5 | 0.90 | 27540 | 27647.5 | 27540 | 804 |
| 1718987400 | 27400 | -87.5 | -0.32 | 27400 | 27420 | 27345 | 4495 |
| 1718901000 | 27487.5 | 282.5 | 1.04 | 27355 | 27487.5 | 27325 | 1374 |
| 1718814600 | 27205 | -142.5 | -0.52 | 27255 | 27255 | 27205 | 322 |
| 1718728200 | 27347.5 | 115 | 0.42 | 27290 | 27347.5 | 27290 | 23 |
| 1718641800 | 27232.5 | 125 | 0.46 | 27210 | 27260 | 27180 | 458 |
| 1718382600 | 27107.5 | -355 | -1.29 | 27150 | 27150 | 27085 | 157 |
| 1718296200 | 27462.5 | -625 | -2.23 | 27590 | 27590 | 27462.5 | 1507 |
| 1718209800 | 28087.5 | 460 | 1.67 | 27820 | 28087.5 | 27820 | 475 |
| 1718123400 | 27627.5 | -212.5 | -0.76 | 27740 | 27740 | 27627.5 | 282 |
| 1718037000 | 27840 | -260 | -0.93 | 27755 | 27840 | 27755 | 426 |
| 1717777800 | 28100 | -200 | -0.71 | 28130 | 28130 | 28100 | 38 |
| 1717691400 | 28300 | 117.5 | 0.42 | 28365 | 28385 | 28300 | 84 |
| 1717605000 | 28182.5 | 237.5 | 0.85 | 28182.5 | 28182.5 | 28182.5 | 0 |
| 1717518600 | 27945 | -305 | -1.08 | 27945 | 27945 | 27945 | 106 |
| 1717432200 | 28250 | 162.5 | 0.58 | 28250 | 28405 | 28250 | 22 |
| 1717173000 | 28087.5 | 22.5 | 0.08 | 28190 | 28190 | 28087.5 | 216 |
| 1717086600 | 28065 | 47.5 | 0.17 | 27920 | 28085 | 27920 | 20 |
| 1717000200 | 28017.5 | -340 | -1.20 | 28017.5 | 28017.5 | 28017.5 | 29 |
| 1716913800 | 28357.5 | -27.5 | -0.10 | 28357.5 | 28357.5 | 28357.5 | 3 |
| 1716568200 | 28385 | 7.5 | 0.03 | 28305 | 28385 | 28305 | 61 |
| 1716481800 | 28377.5 | 17.5 | 0.06 | 28405 | 28405 | 28377.5 | 152 |
| 1716395400 | 28360 | -140 | -0.49 | 28345 | 28360 | 28345 | 176 |
| 1716309000 | 28500 | -117.5 | -0.41 | 28505 | 28515 | 28425 | 593 |
| 1716222600 | 28617.5 | 72.5 | 0.25 | 28640 | 28670 | 28610 | 811 |
| 1715963400 | 28545 | -105 | -0.37 | 28530 | 28545 | 28530 | 35 |
| 1715877000 | 28650 | -260 | -0.90 | 28830 | 28865 | 28650 | 914 |
| 1715790600 | 28910 | 170 | 0.59 | 28910 | 28910 | 28910 | 0 |
| 1715704200 | 28740 | -10 | -0.03 | 28740 | 28740 | 28740 | 16 |
| 1715617800 | 28750 | -65 | -0.23 | 28850 | 28850 | 28750 | 398 |
| 1715358600 | 28815 | 87.5 | 0.30 | 28815 | 28815 | 28815 | 20 |
| 1715272200 | 28727.5 | 312.5 | 1.10 | 28560 | 28727.5 | 28560 | 1065 |
| 1715185800 | 28415 | 112.5 | 0.40 | 28450 | 28450 | 28415 | 103 |
| 1715099400 | 28302.5 | 705 | 2.55 | 28000 | 28302.5 | 27980 | 188 |
| 1714753800 | 27597.5 | 185 | 0.67 | 27410 | 27597.5 | 27410 | 7 |
| 1714667400 | 27412.5 | 65 | 0.24 | 27360 | 27445 | 27360 | 322 |
| 1714581000 | 27347.5 | -12.5 | -0.05 | 27347.5 | 27347.5 | 27347.5 | 55 |
| 1714494600 | 27360 | -322.5 | -1.16 | 27550 | 27560 | 27360 | 311 |
| 1714408200 | 27682.5 | -177.5 | -0.64 | 27780 | 27785 | 27670 | 1905 |
| 1714149000 | 27860 | 345 | 1.25 | 27860 | 27860 | 27860 | 20 |
| 1714062600 | 27515 | -285 | -1.03 | 27515 | 27515 | 27515 | 0 |
| 1713976200 | 27800 | -127.5 | -0.46 | 27800 | 27920 | 27800 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
