ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.435
      -0.97%
      Bitcoin
      107,962.11
      4.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Cityfibre (CFHL) Quote

      Cityfibre

      Cityfibre (CFHL)

      LSE
      52.00
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      52.00
      Bid
      0.00
      Ask
      0.00
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      52.00
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      CFHL Latest News

      More News

      CityFibre Wins Contract Expansion With Capita For Aberdeen Network

      News) - CityFibre Infrastructure Holdings PLC on Thursday said it has made a further agreement with Capita PLC, which ...

      December 14 2017
      Alliance News

      TOP NEWS: Vodafone And CityFibre Partner On High-Speed Fibre Network

      News) - Vodafone Group PLC and CityFibre Infrastructure Holdings PLC have agreed a strategic partnership for a fibre-t ...

      November 09 2017
      Alliance News

      CityFibre Interim Loss Narrows But Value Of New Contracts Slows

      News) - Shares dropped in CityFibre Infrastructure Holdings PLC on Thursday as it reported a narrowed interim loss but ...

      September 28 2017
      Alliance News

      Woodford Investment Ups Stake In CityFibre Infrastructure To 18% (ALLISS)

      News) - Woodford Investment Management Ltd upped its stake in CityFibre Infrastructure Holdings PLC last Friday, and n ...

      September 25 2017
      Alliance News

      Tribunal Finds In Favour Of CityFibre Against 2016 Ofcom Review

      News) - CityFibre Infrastructure Holdings PLC said on Thursday the UK Competition Appeal Tribunal on Wednesday found i ...

      July 27 2017
      Alliance News

      2nd UPDATE: CityFibre Completes GBP200 Million Placing (ALLISS)

      News) - CityFibre Infrastructure Holdings PLC on Wednesday said it has successfully raised GBP200 million in a share p ...

      July 05 2017
      Alliance News

      UPDATE: CityFibre To Raise GBP200 Million For UK Fibre Drive (ALLISS)

      News) - CityFibre Infrastructure Holdings PLC on Wednesday said it plans to raise at least GBP200 million in a share p ...

      July 05 2017
      Alliance News

      CityFibre To Raise At Least GBP200 Million In UK Fibre Network Drive (ALLISS)

      News) - CityFibre Infrastructure Holdings PLC on Wednesday said it plans to raise at least GBP200 million in a share p ...

      July 05 2017
      Alliance News

      CityFibre Trading In Line After Loss Widens In "Transformational" 2016

      News) - CityFibre Infrastructure Holdings PLC Tuesday said its current trading is in line with expectations, as it rep ...

      April 25 2017
      Alliance News

      CityFibre Reiterates Expansion Plans Are Core To Long-Term Strategy

      News) - Fibre broadband network operator CityFibre Infrastructure Holdings PLC on Monday said it notes the recent spec ...

      April 03 2017
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      CFHL - Frequently Asked Questions (FAQ)

      What is the current share price?
      The current share price of is 52.00p
      What is the 1 year trading range for share price?
      has traded in the range of 0.00p to 0.00p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NTQEnteq Technologies Plc
      1.625p
      (62.50%)
      		10.21M
      QBTQuantum Blockchain Technologies Plc
      2.05p
      (26.15%)
      		98.36M
      RCHReach Plc
      90.00p
      (25.00%)
      		2.06M
      NTOGNostra Terra Oil And Gas Company Plc
      0.034p
      (19.30%)
      		37M
      STKStreaksai Plc
      1.30p
      (18.18%)
      		1.74M
      PODPPod Point Group Holdings Plc
      10.00p
      (-40.44%)
      		1.81M
      PALMPanther Metals Plc
      52.50p
      (-36.36%)
      		166.32k
      PPSProton Motor Power Systems Plc
      0.35p
      (-17.65%)
      		151.82k
      WBIWoodbois Limited
      0.1175p
      (-16.07%)
      		42.24M
      SDGSanderson Design Group Plc
      45.50p
      (-15.74%)
      		485.39k
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		235.58M
      TRPTower Resources Plc
      0.032p
      (3.23%)
      		230.2M
      TYMTertiary Minerals Plc
      0.0725p
      (3.57%)
      		178.06M
      PREMPremier African Minerals Limited
      0.0265p
      (-5.36%)
      		161.92M
      SYMESupply@me Capital Plc
      0.0035p
      (1.45%)
      		133.37M

      Discussion

      View Full Feed
      chicks0123 chicks0123 3 minutes ago
      Good morning CLNVers 
      CLNV
      cottonisking cottonisking 4 minutes ago
      Does BlackRock own Bank of America?
      ownership in BAC / Bank of America Corporation. 2024-01-29 - BlackRock, Inc. has filed an SC 13G/A form with the Securities and Exchange Commission (SEC) disclosing ownership of 494,523,426 shares of Bank of America Corporation (US:BAC). This represents 6.2
      LEHNQ
      SkeBallLarry SkeBallLarry 4 minutes ago
      " YIKES .. !! . 7degs here .. !!!
      SkeBallLarry SkeBallLarry 5 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 6 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 7 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 8 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      capgain capgain 8 minutes ago
      Enjoy the day Larry!
      SkeBallLarry SkeBallLarry 9 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 10 minutes ago
      I watched it all ~ was very informative/entertaining .. !!
      WooptdooU WooptdooU 10 minutes ago
      A tough ask, Juenke, being they seemed to have done the injustices on purpose. They caused "harm" to shareholders, families and the company. They are actually still present. It is easy for a pumper to say, but, sorry, not so easy for one of their victims.

      That said, I understand, at
      LWLG
      capgain capgain 13 minutes ago
      Nice start!
      Bull_Dolphin Bull_Dolphin 21 minutes ago
      Here's one of the good starts:

      Trump to suspend security clearances of 51 intelligence officials who falsely implied Hunter Biden laptop was Russian fake
      https://nypost.com/2025/01/19/us-news/trump-to-suspend-security-clearances-of-51-former-cia-contractors-who-falsely-implied-
      capgain capgain 21 minutes ago
      At least Buffalo took half of my pain away!
      capgain capgain 23 minutes ago
      Same here, he's not my cup of tea, but good to see many like his stuff.
      primewa primewa 25 minutes ago
      Finally, crooks run Gov by Sleepy Joe and the big laughing joker, wagging the dog tails, leaving the WH and the rest of the pathetic squats after 4 years done 0 things and many bureaucracies here and there instead of MAGA. Crooks DC judge pig not done the diet yet still kept the verdict favor for F&
      DJT
      capgain capgain 26 minutes ago
      Trump vows the 'biggest first week' in presidential history during Victory Rally: 'Extremely happy'

      https://www.foxnews.com/politics/trump-vows-biggest-first-week-presidential-history-during-victory-rally-extremely-happy
      Jimmy Joe Jimmy Joe 26 minutes ago
      The "MOD" squad, Pete, Linc, and Julie.

      About sums it up.

      $DBMM baby~!
      DBMM
      capgain capgain 28 minutes ago
      FJB!
      weedtrader420 weedtrader420 28 minutes ago
      BITCOIN XRP - Harold and the Blue Notes WAKE UP EVERYBODY $150,000 TARGET
      BTCUSD
      capgain capgain 29 minutes ago
      Joe and his fruit cake brigade!
      Loudanepro Loudanepro 32 minutes ago
      Were you not able to sell for 4 years??? Wtf??
      TWOH
      CanItBThisEZ2Make CanItBThisEZ2Make 33 minutes ago
      BEST SELLERS RANK (BSR) IS 345 15 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Dec
      SRMX
      weedtrader420 weedtrader420 39 minutes ago
      Ladies and Gentlemen, The Party Has Just Begun
      BTCUSD
      weedtrader420 weedtrader420 44 minutes ago
      BITCOIN XRP (IT’S TIME) AI NAAFYISH
      BTCUSD

      Your Recent History

      LSE
      CFHL
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads