ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ish Emu Gbp-h D

Ish Emu Gbp-h D (CEUG)

7.2125
-0.0195
( -0.27% )
Updated: 06:59:28

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.2125
Bid
7.207
Ask
7.218
Volume
6,878
7.1965 Day's Range 7.2325
0.00 52 Week Range 0.00
Previous Close
7.232
Open
7.221
Last Trade
48
@
722.1
(O)
Last Trade Time
06:15:32
Average Volume (3m)
-
Financial Volume
£ 49,659
VWAP
7.22

CEUG Latest News

iShares VII MSCI EMU UCITS ETF£HG D Net Asset Value(s)

iShares VII MSCI EMU UCITS ETF£HG D 21 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EMU UCITS ETF GBP Hedged (Dist...

iShares VII MSCI EMU UCITS ETF£HG D Net Asset Value(s)

iShares VII MSCI EMU UCITS ETF£HG D 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EMU UCITS ETF GBP Hedged (Dist...

iShares VII MSCI EMU UCITS ETF£HG D Net Asset Value(s)

iShares VII MSCI EMU UCITS ETF£HG D 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EMU UCITS ETF GBP Hedged (Dist...

iShares VII MSCI EMU UCITS ETF£HG D Net Asset Value(s)

iShares VII MSCI EMU UCITS ETF£HG D 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EMU UCITS ETF GBP Hedged (Dist...

iShares VII MSCI EMU UCITS ETF£HG D Net Asset Value(s)

iShares VII MSCI EMU UCITS ETF£HG D 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EMU UCITS ETF GBP Hedged (Dist...

iShares VII MSCI EMU UCITS ETF£HG D Net Asset Value(s)

iShares VII MSCI EMU UCITS ETF£HG D 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EMU UCITS ETF GBP Hedged (Dist...

iShares VII MSCI EMU UCITS ETF£HG D Net Asset Value(s)

iShares VII MSCI EMU UCITS ETF£HG D 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EMU UCITS ETF GBP Hedged (Dist...

iShares VII MSCI EMU UCITS ETF£HG D Net Asset Value(s)

iShares VII MSCI EMU UCITS ETF£HG D 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EMU UCITS ETF GBP Hedged (Dist...

iShares VII MSCI EMU UCITS ETF£HG D Net Asset Value(s)

iShares VII MSCI EMU UCITS ETF£HG D 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EMU UCITS ETF GBP Hedged (Dist...

iShares VII MSCI EMU UCITS ETF£HG D Net Asset Value(s)

iShares VII MSCI EMU UCITS ETF£HG D 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EMU UCITS ETF GBP Hedged (Dist...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASSTAsset Entities Inc
$ 0.8183
(76.17%)
22.53M
BBGIBeasley Broadcast Group Inc
$ 13.17
(59.25%)
19
QETAQuetta Acquisition Corporation
$ 16.82
(59.13%)
88
EDRYEuroDry Ltd
$ 18.08
(58.88%)
12
LXEOLexeo Therapeutics Inc
$ 7.99
(57.59%)
1
GOEVCanoo Inc
$ 0.36
(-73.33%)
1.55M
ELVNEnliven Therapeutics Inc
$ 10.11
(-52.91%)
20
CUBLionheart Holdings
$ 5.11
(-49.51%)
1
ALRSAlerus Financial Corporation
$ 12.01
(-38.79%)
13
MDXGMiMedx Group Inc
$ 6.01
(-34.10%)
9
CRKNCrown Electrokinetics Corporation
$ 0.139
(11.20%)
68.67M
ASSTAsset Entities Inc
$ 0.8183
(76.17%)
22.53M
NIVFNewGenIvf Group Ltd
$ 0.4008
(14.84%)
17.6M
CGBSCrown LNG Holdings Ltd
$ 0.8902
(19.04%)
11.69M
RIMEAlgorhythm Holdings Inc
$ 0.0411
(-1.20%)
8.13M

Discussion

View Full Feed
georgie18 georgie18 2 minutes ago
Good Morning...🥳
Hi_Lo Hi_Lo 4 minutes ago
Elon Musk is watching
Elon Musk has absolutely nothing to do with GVSI.

And there is zero chance Starlink will be merging with GVSI as you falsely stated before.

People should be weary of anything this person says.
GVSI
winstocksnew winstocksnew 4 minutes ago
Hi. Are you being optimistically bullish or do you have concrete evidence for this statement?
RITE
jrockents jrockents 4 minutes ago
https://stocktwits.com/Rico1rich/message/600786750
UMAV
KIPK KIPK 5 minutes ago
OnlyCredibleFactsMatter, This🗑️depiction is a great imaginative representation of that thing...
SRMX
MomsSpaghetti MomsSpaghetti 6 minutes ago
$ASST 80%+ Premarket! TikTok partner.
ASST
Thomas@yahoo Thomas@yahoo 6 minutes ago
https://www.marijuanamoment.net/federal-health-officials-revise-marijuana-related-terminology-to-reflect-more-nuanced-view-of-cannabinoids-like-thca-and-delta-8-thc/

https://www.mdpi.com/1420-3049/29/24/5970

https://x.com/BevNET/status/1869846570977395124

CVSI
declaes declaes 6 minutes ago
You!
GRST
weedtrader420 weedtrader420 8 minutes ago
D.O.G.E ROCK YOUR BABY $1.420 target
DOGEUSD
WeTheMarket WeTheMarket 9 minutes ago
Trump puts US clean hydrogen support schemes on hold as part of plan to terminate 'Green New Deal'
The new president signs executive order to 'immediately pause disbursement of funds appropriated' through the Inflation Reduction Act and Bipartisan Infrastructure Law
January 21, 2025
FCEL
WeTheMarket WeTheMarket 10 minutes ago
Trump puts US clean hydrogen support schemes on hold as part of plan to terminate 'Green New Deal'
The new president signs executive order to 'immediately pause disbursement of funds appropriated' through the Inflation Reduction Act and Bipartisan Infrastructure Law
January 21, 2025
SkeBallLarry SkeBallLarry 10 minutes ago
Drat .. !! . Hate to hear that, Cap'n .. !!
WeTheMarket WeTheMarket 11 minutes ago
Trump puts US clean hydrogen support schemes on hold as part of plan to terminate 'Green New Deal'
The new president signs executive order to 'immediately pause disbursement of funds appropriated' through the Inflation Reduction Act and Bipartisan Infrastructure Law
January 21, 2025
PLUG
SlamDunk89 SlamDunk89 11 minutes ago
People freeze half to death making $$ to invest into stocks, (having faith in a public exchange), and
earn money for their growing families.. In Canada especially I bet.. Best to have common sense, to keep people in mind..
TWOH
Screech691 Screech691 11 minutes ago
"Revolutionizing Gardening: Jimmy Houston and Paul Hebert”
September 13, 2024


Teaming Up for a Greener Future: Jimmy Houston and Paul Hebert Collaborate with SGTM



In a world increasingly aware of climate issues and sustainability, it’s in
SGTM
RIGATONI RIGATONI 11 minutes ago
What a great day yesterday was! ~Rig
Screech691 Screech691 13 minutes ago
Our Technology
SGTM uses disruptive technologies to transform biological waste into highly nutrient-rich products that impact both health and the environment!
SGTM
StayHumble StayHumble 14 minutes ago
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone
StockWorkOrange StockWorkOrange 15 minutes ago
You're whole fake ploy is about to come unglued. Soon you won't be able to lie about being naked shorted anymore.......then what???
AABB
georgie18 georgie18 15 minutes ago
ASST..80s clearing here...🥳Took 1/2 off the table....

georgie18

Member Level
Re: georgie18 post# 670698

Tuesday, January 07, 2025 1:36:34 PM

Post#
670743
of 671805
ASST...63s clearing here...🥳
ASST
ChanceVision ChanceVision 15 minutes ago
Never.

That info can be found here: https://www.otcmarkets.com/stock/AABB/security

$AABB
AABB
georgie18 georgie18 15 minutes ago
ASST..80s clearing here...🥳Took 1/2 off the table....

georgie18

Member Level
Re: georgie18 post# 670698

Tuesday, January 07, 2025 1:36:34 PM

Post#
670743
of 671805
ASST...63s clearing here...🥳
StockWorkOrange StockWorkOrange 15 minutes ago
I've seen the AABB investor base. They get excited over fake christmas trees and pizza ovens.
AABB
georgie18 georgie18 16 minutes ago
ASST..80s clearing here...🥳Took 1/2 off the table....

georgie18

Member Level
Re: georgie18 post# 670698

Tuesday, January 07, 2025 1:36:34 PM

Post#
670743
of 671805
ASST...63s clearing here...🥳
RIGATONI RIGATONI 16 minutes ago
~LODE .31 Beauty News...

https://www.globenewswire.com/news-release/2025/01/21/3012484/0/en/Comstock-Fuels-Executes-Agreement-With-Hexas-Biomass.html

Your Recent History

Delayed Upgrade Clock