News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 6.902 | -0.06 | -0.90 | 6.925 | 6.9395 | 6.8975 | 5819 |
| 1721320200 | 6.965 | -0.02 | -0.24 | 6.973 | 7.0285 | 6.9515 | 36148 |
| 1721233800 | 6.9815 | -0.06 | -0.82 | 7.004 | 7.004 | 6.952 | 75715 |
| 1721147400 | 7.039 | -0.04 | -0.57 | 7.065 | 7.065 | 7.0145 | 2724 |
| 1721061000 | 7.0795 | -0.07 | -1.04 | 7.119 | 7.15 | 7.075 | 43122 |
| 1720801800 | 7.154 | 0.07 | 1.00 | 7.095 | 7.167 | 7.088 | 10906 |
| 1720715400 | 7.0835 | 0.04 | 0.52 | 7.092 | 7.293 | 7.045 | 13743 |
| 1720629000 | 7.047 | 0.09 | 1.26 | 6.989 | 7.047 | 6.989 | 19587 |
| 1720542600 | 6.9595 | -0.1 | -1.35 | 7.028 | 7.034 | 6.952 | 9406 |
| 1720456200 | 7.055 | -0.01 | -0.08 | 7.108 | 7.1265 | 7.048 | 16567 |
| 1720197000 | 7.0605 | -0.02 | -0.24 | 7.089 | 7.1185 | 7.038 | 11431 |
| 1720110600 | 7.0775 | 0.03 | 0.48 | 7.071 | 7.0825 | 7.059 | 11098 |
| 1720024200 | 7.0435 | 0.09 | 1.34 | 7.015 | 7.3115 | 7.015 | 5964 |
| 1719937800 | 6.9505 | -0.04 | -0.52 | 6.911 | 7.271 | 6.9075 | 20836 |
| 1719851400 | 6.987 | 0.07 | 0.97 | 7.053 | 7.053 | 6.97 | 2080 |
| 1719592200 | 6.92 | -0.03 | -0.40 | 6.927 | 6.9545 | 6.915 | 40318 |
| 1719505800 | 6.948 | -0.03 | -0.36 | 6.973 | 7.273 | 6.944 | 7772 |
| 1719419400 | 6.973 | -0.02 | -0.34 | 7.024 | 7.0515 | 6.9355 | 25010 |
| 1719333000 | 6.997 | -0.03 | -0.41 | 6.995 | 6.9995 | 6.985 | 11429 |
| 1719246600 | 7.026 | 0.07 | 0.98 | 6.951 | 7.037 | 6.951 | 119087 |
| 1718987400 | 6.958 | -0.06 | -0.90 | 6.988 | 7.014 | 6.915 | 2063 |
| 1718901000 | 7.021 | 0.09 | 1.28 | 6.952 | 7.0225 | 6.9475 | 23601 |
| 1718814600 | 6.9325 | -0.04 | -0.51 | 6.984 | 6.984 | 6.9305 | 5377 |
| 1718728200 | 6.968 | 0.05 | 0.72 | 6.955 | 6.982 | 6.924 | 5669 |
| 1718641800 | 6.9185 | 0.04 | 0.51 | 6.918 | 6.951 | 6.865 | 13886 |
| 1718382600 | 6.8835 | -0.12 | -1.72 | 6.994 | 7.0045 | 6.853 | 7551 |
| 1718296200 | 7.004 | -0.14 | -1.93 | 7.066 | 7.3125 | 6.998 | 70729 |
| 1718209800 | 7.1415 | 0.09 | 1.29 | 7.086 | 7.347 | 7.0565 | 5854 |
| 1718123400 | 7.0505 | -0.07 | -0.95 | 7.12 | 7.1485 | 7.017 | 24715 |
| 1718037000 | 7.118 | -0.06 | -0.81 | 7.078 | 7.118 | 7.07 | 37049 |
| 1717777800 | 7.176 | -0.02 | -0.30 | 7.167 | 7.3665 | 7.1245 | 14404 |
| 1717691400 | 7.1975 | 0.04 | 0.59 | 7.193 | 7.389 | 7.172 | 13015 |
| 1717605000 | 7.155 | 0.08 | 1.18 | 7.097 | 7.17 | 7.0945 | 12900 |
| 1717518600 | 7.0715 | -0.05 | -0.76 | 7.124 | 7.345 | 7.0405 | 49708 |
| 1717432200 | 7.1255 | 0.04 | 0.56 | 7.151 | 7.369 | 7.113 | 14632 |
| 1717173000 | 7.086 | -0.02 | -0.21 | 7.101 | 7.1165 | 7.066 | 10086 |
| 1717086600 | 7.101 | 0.05 | 0.68 | 7.064 | 7.3335 | 7.0355 | 21364 |
| 1717000200 | 7.053 | -0.1 | -1.36 | 7.122 | 7.122 | 7.0515 | 5205 |
| 1716913800 | 7.1505 | 0 | 0.03 | 7.21 | 7.2105 | 7.1285 | 38264 |
| 1716568200 | 7.148 | 0 | 0.00 | 7.095 | 7.1535 | 7.087 | 13741 |
| 1716481800 | 7.148 | 0.01 | 0.11 | 7.162 | 7.3615 | 7.1225 | 58976 |
| 1716395400 | 7.14 | -0.02 | -0.28 | 7.147 | 7.154 | 7.1325 | 18242 |
| 1716309000 | 7.16 | -0.03 | -0.35 | 7.188 | 7.188 | 7.1285 | 127327 |
| 1716222600 | 7.185 | 0.02 | 0.34 | 7.176 | 7.1975 | 7.173 | 11703 |
| 1715963400 | 7.161 | -0.04 | -0.49 | 7.143 | 7.1725 | 7.143 | 11295 |
| 1715877000 | 7.196 | -0.01 | -0.17 | 7.217 | 7.392 | 7.173 | 2751 |
| 1715790600 | 7.208 | 0.05 | 0.68 | 7.175 | 7.3945 | 7.158 | 16687 |
| 1715704200 | 7.159 | 0.01 | 0.21 | 7.143 | 7.1765 | 7.112 | 11826 |
| 1715617800 | 7.144 | -0.01 | -0.10 | 7.156 | 7.156 | 7.129 | 14923 |
| 1715358600 | 7.151 | 0.05 | 0.76 | 7.135 | 7.1605 | 7.1265 | 515752 |
| 1715272200 | 7.097 | 0.03 | 0.40 | 7.058 | 7.337 | 7.0435 | 58414 |
| 1715185800 | 7.0685 | 0.03 | 0.48 | 7.07 | 7.079 | 7.0455 | 154103 |
| 1715099400 | 7.0345 | 0.12 | 1.80 | 6.996 | 7.0375 | 6.988 | 7960 |
| 1714753800 | 6.91 | 0.04 | 0.58 | 6.896 | 7.261 | 6.882 | 33048 |
| 1714667400 | 6.87 | 0.05 | 0.67 | 6.874 | 7.2355 | 6.8575 | 105735 |
| 1714581000 | 6.824 | -0.06 | -0.84 | 6.824 | 6.824 | 6.824 | 10916 |
| 1714494600 | 6.8815 | -0.07 | -1.07 | 6.921 | 6.9245 | 6.878 | 59509 |
| 1714408200 | 6.956 | 0.01 | 0.14 | 6.978 | 6.9825 | 6.9515 | 16977 |
| 1714149000 | 6.946 | 0.08 | 1.14 | 6.91 | 6.9755 | 6.9 | 6933 |
| 1714062600 | 6.8675 | -0.06 | -0.84 | 6.903 | 7.101 | 6.8165 | 31742 |
| 1713976200 | 6.9255 | -0.02 | -0.28 | 6.928 | 6.935 | 6.9185 | 45926 |
| 1713889800 | 6.945 | 0.1 | 1.42 | 6.905 | 6.947 | 6.8985 | 38958 |
| 1713803400 | 6.848 | 0.05 | 0.74 | 6.836 | 6.859 | 6.818 | 25695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
