Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Character Group Plc | CCT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 277.00 | 03:00:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 277.00 | 276.00 | 277.00 | 277.00 |
| Industry Sector |
|---|
| MEDIA |
CCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 277.00 | 277.00 | 270.00 | 274.90 | 39,228 | 0.00 | 0.00% |
| 1 Month | 262.00 | 277.00 | 262.00 | 273.83 | 36,630 | 15.00 | 5.73% |
| 3 Months | 276.00 | 278.00 | 238.00 | 265.51 | 34,823 | 1.00 | 0.36% |
| 6 Months | 265.00 | 301.00 | 238.00 | 270.84 | 25,539 | 12.00 | 4.53% |
| 1 Year | 368.00 | 368.00 | 238.00 | 278.21 | 20,614 | -91.00 | -24.73% |
| 3 Years | 572.50 | 715.00 | 238.00 | 462.90 | 21,408 | -295.50 | -51.62% |
| 5 Years | 572.50 | 715.00 | 190.00 | 418.75 | 24,544 | -295.50 | -51.62% |
CCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 277.00 | 276.00 | 12,122 |
| Apr 26 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 277.00 | 274.00 | 28,586 |
| Apr 25 2024 | 277.00 | 7.00 | 2.59% | 277.00 | 277.00 | 276.00 | 95,227 |
| Apr 24 2024 | 270.00 | -7.00 | -2.53% | 277.00 | 277.00 | 270.00 | 58,769 |
| Apr 23 2024 | 277.00 | 7.00 | 2.59% | 277.00 | 277.00 | 277.00 | 1,434 |
| Apr 22 2024 | 270.00 | -7.00 | -2.53% | 277.00 | 277.00 | 270.00 | 22,177 |
| Apr 19 2024 | 277.00 | 0.00 | 0.00% | 276.00 | 277.00 | 276.00 | 1,090 |
| Apr 18 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 277.00 | 277.00 | 3,561 |
| Apr 17 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 277.00 | 276.00 | 28,254 |
| Apr 16 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 277.00 | 276.00 | 78,169 |
| Apr 15 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 277.00 | 276.00 | 3,015 |
| Apr 12 2024 | 277.00 | 1.00 | 0.36% | 276.00 | 277.00 | 275.00 | 16,630 |
| Apr 11 2024 | 276.00 | 3.00 | 1.10% | 273.00 | 276.00 | 273.00 | 26,271 |
| Apr 10 2024 | 273.00 | 0.00 | 0.00% | 273.00 | 274.00 | 273.00 | 6,536 |
| Apr 09 2024 | 273.00 | 0.00 | 0.00% | 273.00 | 274.00 | 273.00 | 35,654 |
| Apr 08 2024 | 273.00 | 0.00 | 0.00% | 273.00 | 273.00 | 273.00 | 35,156 |
| Apr 05 2024 | 273.00 | -3.00 | -1.09% | 273.00 | 274.00 | 273.00 | 86,935 |
| Apr 04 2024 | 276.00 | 2.00 | 0.73% | 274.00 | 276.00 | 273.00 | 64,172 |
| Apr 03 2024 | 274.00 | 10.00 | 3.79% | 262.00 | 274.00 | 262.00 | 66,887 |
| Apr 02 2024 | 264.00 | 2.00 | 0.76% | 262.00 | 264.00 | 262.00 | 61,948 |
