Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carnival Plc | CCL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.50 | -0.42% | 1,054.50 | 10:27:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,066.50 | 1,044.00 | 1,072.00 | 1,059.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
CCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,084.00 | 1,104.50 | 1,019.50 | 1,052.20 | 872,187 | -29.50 | -2.72% |
| 1 Month | 1,116.50 | 1,131.00 | 994.00 | 1,058.10 | 707,341 | -62.00 | -5.55% |
| 3 Months | 1,107.50 | 1,283.00 | 994.00 | 1,112.75 | 656,145 | -53.00 | -4.79% |
| 6 Months | 881.60 | 1,387.00 | 880.60 | 1,143.00 | 700,420 | 172.90 | 19.61% |
| 1 Year | 736.80 | 1,387.00 | 691.40 | 1,097.69 | 803,925 | 317.70 | 43.12% |
| 3 Years | 1,597.00 | 1,890.20 | 483.20 | 1,082.16 | 1,124,581 | -542.50 | -33.97% |
| 5 Years | 4,026.00 | 4,080.00 | 483.20 | 1,353.79 | 1,364,583 | -2,971.50 | -73.81% |
CCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1,059.00 | 11.50 | 1.10% | 1,047.00 | 1,072.50 | 1,044.00 | 526,550 |
| May 02 2024 | 1,047.50 | 8.00 | 0.77% | 1,057.50 | 1,057.50 | 1,039.50 | 1,770,151 |
| May 01 2024 | 1,039.50 | -45.50 | -4.19% | 1,103.50 | 1,104.50 | 1,019.50 | 755,049 |
| Apr 30 2024 | 1,085.00 | 3.00 | 0.28% | 1,084.00 | 1,088.00 | 1,071.00 | 436,998 |
| Apr 29 2024 | 1,082.00 | 4.50 | 0.42% | 1,080.00 | 1,097.50 | 1,068.50 | 417,406 |
| Apr 26 2024 | 1,077.50 | -9.00 | -0.83% | 1,085.50 | 1,102.50 | 1,077.50 | 305,413 |
| Apr 25 2024 | 1,086.50 | 4.00 | 0.37% | 1,072.00 | 1,131.00 | 1,070.00 | 992,670 |
| Apr 24 2024 | 1,082.50 | 12.50 | 1.17% | 1,083.50 | 1,085.00 | 1,072.00 | 571,357 |
| Apr 23 2024 | 1,070.00 | 36.50 | 3.53% | 1,042.50 | 1,073.50 | 1,040.50 | 1,937,959 |
| Apr 22 2024 | 1,033.50 | 6.00 | 0.58% | 1,032.50 | 1,056.50 | 1,027.50 | 408,519 |
| Apr 19 2024 | 1,027.50 | -10.50 | -1.01% | 1,032.00 | 1,032.00 | 1,008.00 | 303,510 |
| Apr 18 2024 | 1,038.00 | 25.50 | 2.52% | 1,018.00 | 1,047.00 | 1,016.50 | 344,931 |
| Apr 17 2024 | 1,012.50 | 6.00 | 0.60% | 994.00 | 1,032.00 | 994.00 | 535,388 |
| Apr 16 2024 | 1,006.50 | -28.50 | -2.75% | 1,014.50 | 1,028.50 | 998.40 | 527,374 |
| Apr 15 2024 | 1,035.00 | -1.00 | -0.10% | 1,026.50 | 1,062.50 | 1,026.00 | 468,666 |
| Apr 12 2024 | 1,036.00 | -26.50 | -2.49% | 1,077.50 | 1,077.50 | 1,036.00 | 761,634 |
| Apr 11 2024 | 1,062.50 | -31.50 | -2.88% | 1,067.50 | 1,076.00 | 1,044.00 | 941,340 |
| Apr 10 2024 | 1,094.00 | 17.00 | 1.58% | 1,102.00 | 1,102.00 | 1,064.00 | 811,038 |
| Apr 09 2024 | 1,077.00 | -31.00 | -2.80% | 1,116.50 | 1,116.50 | 1,074.50 | 623,524 |
| Apr 08 2024 | 1,108.00 | 35.50 | 3.31% | 1,072.50 | 1,112.50 | 1,072.50 | 597,649 |
