ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CCL Carnival Plc

1,163.50
0.00 (0.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Carnival Plc CCL London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1,163.50 20:00:00
Open Price Low Price High Price Close Price Prev Close
1,163.50
more quote information »
Industry Sector
TRAVEL & LEISURE

CCL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,135.001,194.001,126.001,163.27626,85628.502.51%
1 Month1,056.501,194.001,037.001,132.04578,279107.0010.13%
3 Months1,325.501,334.001,037.001,169.05553,865-162.00-12.22%
6 Months1,095.001,387.00793.001,096.28695,19168.506.26%
1 Year623.201,387.00612.001,038.54823,289540.3086.70%
3 Years1,727.501,890.20483.201,114.521,156,324-564.00-32.65%
5 Years4,181.004,249.00483.201,388.771,370,614-3,017.50-72.17%

CCL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 1,163.50 24.00 2.11% 1,139.50 1,176.00 1,139.50 397,433
Mar 15 2024 1,139.50 -18.50 -1.60% 1,153.00 1,156.50 1,138.00 669,700
Mar 14 2024 1,158.00 -32.50 -2.73% 1,185.50 1,185.50 1,152.00 534,581
Mar 13 2024 1,190.50 62.50 5.54% 1,156.00 1,194.00 1,147.50 1,163,298
Mar 12 2024 1,128.00 -5.50 -0.49% 1,135.00 1,153.50 1,126.00 369,267
Mar 11 2024 1,133.50 -13.50 -1.18% 1,157.00 1,162.50 1,133.00 381,665
Mar 08 2024 1,147.00 29.50 2.64% 1,103.00 1,174.00 1,092.00 652,834
Mar 07 2024 1,117.50 -18.50 -1.63% 1,142.50 1,150.50 1,117.50 327,288
Mar 06 2024 1,136.00 14.00 1.25% 1,133.00 1,159.00 1,116.00 580,585
Mar 05 2024 1,122.00 -32.50 -2.82% 1,135.00 1,150.00 1,120.00 529,053
Mar 04 2024 1,154.50 24.00 2.12% 1,147.00 1,158.00 1,128.50 487,296
Mar 01 2024 1,130.50 11.00 0.98% 1,124.50 1,146.00 1,118.50 504,775
Feb 29 2024 1,119.50 -14.00 -1.24% 1,117.00 1,134.00 1,095.00 580,855
Feb 28 2024 1,133.50 -6.50 -0.57% 1,133.00 1,152.50 1,122.50 583,803
Feb 27 2024 1,140.00 62.00 5.75% 1,066.00 1,157.00 1,062.50 1,295,143
Feb 26 2024 1,078.00 -19.00 -1.73% 1,088.00 1,094.50 1,074.00 550,104
Feb 23 2024 1,097.00 -10.00 -0.90% 1,100.00 1,100.00 1,072.50 477,779
Feb 22 2024 1,107.00 52.00 4.93% 1,071.50 1,127.50 1,063.00 911,911
Feb 21 2024 1,055.00 4.00 0.38% 1,054.00 1,062.00 1,047.50 222,831
Feb 20 2024 1,051.00 -27.00 -2.50% 1,056.50 1,076.00 1,037.00 345,388
Feb 19 2024 1,078.00 -11.00 -1.01% 1,067.50 1,092.00 1,067.00 186,362
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock