ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CCL Carnival Plc

1,059.00
-11.50 (-1.07%)
Last Updated: 05:55:42
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Carnival Plc CCL London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-11.50 -1.07% 1,059.00 05:55:42
Open Price Low Price High Price Close Price Prev Close
1,055.00 1,038.50 1,059.50 1,070.50
more quote information »
Industry Sector
TRAVEL & LEISURE

CCL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,080.501,149.501,038.501,116.49547,949-21.50-1.99%
1 Month1,085.501,149.501,019.501,069.56683,510-26.50-2.44%
3 Months1,124.501,283.00994.001,105.88692,576-65.50-5.82%
6 Months1,003.001,387.00988.401,154.51692,57856.005.58%
1 Year784.201,387.00735.201,112.04796,443274.8035.04%
3 Years1,625.401,890.20483.201,079.061,122,402-566.40-34.85%
5 Years3,948.004,079.00483.201,340.901,373,795-2,889.00-73.18%

CCL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2024 1,070.50 -55.50 -4.93% 1,110.00 1,119.00 1,070.50 546,272
May 22 2024 1,126.00 -4.50 -0.40% 1,130.50 1,149.50 1,126.00 539,378
May 21 2024 1,130.50 -11.00 -0.96% 1,138.00 1,144.50 1,128.50 573,630
May 20 2024 1,141.50 63.00 5.84% 1,084.00 1,143.00 1,075.50 841,300
May 17 2024 1,078.50 6.50 0.61% 1,080.50 1,085.00 1,065.50 239,167
May 16 2024 1,072.00 1.00 0.09% 1,079.50 1,088.00 1,066.50 330,685
May 15 2024 1,071.00 12.00 1.13% 1,062.50 1,081.50 1,055.50 593,373
May 14 2024 1,059.00 1.00 0.09% 1,062.00 1,069.00 1,046.50 432,676
May 13 2024 1,058.00 13.00 1.24% 1,048.00 1,062.50 1,040.50 1,716,910
May 10 2024 1,045.00 -19.50 -1.83% 1,067.50 1,070.50 1,044.00 296,202
May 09 2024 1,064.50 27.50 2.65% 1,050.00 1,068.50 1,040.00 761,614
May 08 2024 1,037.00 -17.50 -1.66% 1,037.00 1,048.00 1,022.50 743,577
May 07 2024 1,054.50 -4.50 -0.42% 1,066.50 1,072.00 1,044.00 1,160,335
May 03 2024 1,059.00 11.50 1.10% 1,047.00 1,072.50 1,044.00 526,550
May 02 2024 1,047.50 8.00 0.77% 1,057.50 1,057.50 1,039.50 1,770,151
May 01 2024 1,039.50 -45.50 -4.19% 1,103.50 1,104.50 1,019.50 755,049
Apr 30 2024 1,085.00 3.00 0.28% 1,084.00 1,088.00 1,071.00 436,998
Apr 29 2024 1,082.00 4.50 0.42% 1,080.00 1,097.50 1,068.50 417,406
Apr 26 2024 1,077.50 -9.00 -0.83% 1,085.50 1,102.50 1,077.50 305,413
Apr 25 2024 1,086.50 4.00 0.37% 1,072.00 1,131.00 1,070.00 992,670
Apr 24 2024 1,082.50 12.50 1.17% 1,083.50 1,085.00 1,072.00 571,357
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock