ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Carnival Plc

Carnival Plc (CCL)

1,227.00
-11.00
(-0.89%)
Closed July 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-64.5-4.994192799071291.5137612185343741294.78093403DE
4-121-8.97626112761348137612185090561291.79862099DE
1218017.1919770774104713761022.56434631183.81219464DE
2655.54.737516005121171.513769946348421149.32340883DE
52100.821692686935121713877936860531129.70260548DE
156-190.4-13.4330464231417.41797483.210839821046.12540199DE
260-2346-65.659109991635733864483.213645931286.08893252DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17220114001227-11-0.891225.512461218.5496902
17219250001238-81.5-6.181291130312181103612
17218386001319.5-40.5-2.98133313541314.5312526
1721752200136047.53.621309.513761295.5746284
17216658001312.516.51.2713001319.51292342168
172140660012961.50.121291.51308.51277167281
17213202001294.5-19-1.45131413171292.5324121
17212338001313.5-23-1.72133413461310.5405948
17211474001336.558.54.5812861336.51282.5456723
17210610001278-16-1.2412851303.51258334173
17208018001294262.05127513091272.5476964
17207154001268-8-0.63127612761230.5699008
172062900012763.50.2812811300.51267346587
17205426001272.55.50.431261.51277.51252.5507789
1720456200126735.52.8812261273.51219392493
17201970001231.5-34-2.69126212851222494211
17201106001265.520.16126712761258181636
17200242001263.5-18-1.401287.51287.51249.5304971
17199378001281.52.50.20127013001261.5445760
17198514001279-78-5.75135713731275.51083634
17195922001357322.4213481367.513381055229
1719505800132512.50.95132013401302.51642351
17194194001312.561.54.9212551313.51223.51651421
171933300012511079.351118.51253.51112.52400391
17192466001144181.601126.511511119407123
17189874001126-4-0.35112711351115661714
1718901000113020.51.8511051136.51105338096
17188146001109.5-11.5-1.031106.511201105.5202145
17187282001121423.8911061145.51103.5583314
1718641800107920.191077.510981060520555
17183826001077-73.5-6.39115411541075781679
17182962001150.5-29.5-2.50118011841150.5684536
1718209800118020.51.77116011931148.5383579
17181234001159.5-9-0.771162.511721148343961
17180370001168.5-11-0.931173.51191.51166.5357351
17177778001179.5-15.5-1.301186.51186.51159.5404362
1717691400119530.251199.512041186440226
1717605000119218.51.58119712061171763950
17175186001173.579.57.271125119211251755322
17174322001094141.3010661109.51066519282
17171730001080100.931083.51091.51067579245
17170866001070100.941079.510891065438421
17170002001060-42-3.811098.51101.51041.5986380
17169138001102363.38108111041068.5418730
17165682001066-4.5-0.42105510691038.5573949
17164818001070.5-55.5-4.93111011191070.5546272
17163954001126-4.5-0.401130.51149.51126539378
17163090001130.5-11-0.9611381144.51128.5573630
17162226001141.5635.84108411431075.5841300
17159634001078.56.50.611080.510851065.5239167
1715877000107210.091079.510881066.5330685
17157906001071121.131062.51081.51055.5593373
1715704200105910.09106210691046.5432676
17156178001058131.2410481062.51040.51716910
17153586001045-19.5-1.831067.51070.51044296202
17152722001064.527.52.6510501068.51040761614
17151858001037-17.5-1.66103710481022.5743577
17150994001054.5-4.5-0.421066.5107210441160335
1714753800105911.51.1010471072.51044526550
17146674001047.580.771057.51057.51039.51770151
17145810001039.5-45.5-4.191103.51104.51019.5755049
1714494600108530.28108410881071436998
171440820010824.50.4210801097.51068.5417406

Your Recent History

Delayed Upgrade Clock