ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.37
      0.61%
      US Tech 100
      21,260.00
      1.28%
      Dow Jones
      44,156.73
      0.30%
      Brent Oil
      78.31
      -0.56%
      Bitcoin
      104,127.92
      -1.93%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Central Asia Metals Plc (CAML)

      7. Central Asia Metals Plc (CAML) Trades

      Central Asia Metals Plc

      Central Asia Metals Plc (CAML)

      Congress Large Cap Growth ETF
      152.60
      -3.60
      (-2.30%)
      Closed January 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CAML Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:52:50 154.4 215 AT 154.4 155.2 Sell
      		19,783 51 LSE
      04:52:48 155.0 1520 AT 155.0 155.4 Sell
      		19,568 50 LSE
      04:52:48 155.0 13 AT 155.0 155.4 Sell
      		18,048 49 LSE
      04:48:22 155.296 3 O 155.0 155.4 Buy
      		18,035 48 LSE
      04:42:26 155.0 408 AT 155.0 155.4 Sell
      		18,032 47 LSE
      04:42:26 155.0 24 AT 155.0 155.4 Sell
      		17,624 46 LSE
      04:42:26 155.0 173 AT 155.0 155.4 Sell
      		17,600 45 LSE
      04:42:26 155.0 300 AT 155.0 155.2 Sell
      		17,427 44 LSE
      04:42:26 155.0 300 AT 155.0 155.2 Sell
      		17,127 43 LSE
      04:42:26 155.0 300 AT 155.0 155.2 Sell
      		16,827 42 LSE
      04:42:26 155.0 230 AT 154.2 155.0 Buy
      		16,527 41 LSE
      04:42:26 155.0 232 AT 154.2 155.0 Buy
      		16,297 40 LSE
      04:42:22 155.0 6 O 154.2 155.0 Buy
      		16,065 39 LSE
      04:42:22 155.0 3000 O 154.2 155.0 Buy
      		16,059 38 LSE
      04:42:22 154.74 643 O 154.2 155.0 Buy
      		13,059 37 LSE
      04:42:19 155.0 1 O 154.0 155.0 Buy
      		12,416 36 LSE
      04:42:19 155.0 60 O 154.0 155.0 Buy
      		12,415 35 LSE
      04:42:19 155.0 65 O 154.0 155.0 Buy
      		12,355 34 LSE
      04:42:19 155.0 500 O 154.0 155.0 Buy
      		12,290 33 LSE
      04:42:19 154.6 69 AT 154.6 155.4 Sell
      		11,790 32 LSE
      04:42:19 154.6 52 AT 154.6 155.4 Sell
      		11,721 31 LSE
      04:33:57 154.983 457 O 154.6 155.4 Sell
      		11,669 30 LSE
      04:28:10 155.067 319 O 154.6 155.4 Buy
      		11,212 29 LSE
      04:22:59 155.102 861 O 154.6 155.4 Buy
      		10,893 28 LSE
      04:15:09 154.982 1000 O 154.6 155.4 Sell
      		10,032 27 LSE
      04:09:44 154.976 1450 O 154.6 155.4 Sell
      		9,032 26 LSE
      04:08:20 155.4 553 AT 154.4 155.4 Buy
      		7,582 25 LSE
      04:08:20 155.4 347 AT 154.4 155.4 Buy
      		7,029 24 LSE
      04:08:17 155.297 930 O 154.4 155.4 Buy
      		6,682 23 LSE
      04:06:23 155.4 100 O 154.4 155.4 Buy
      		5,752 22 LSE
      04:06:11 156.4 4 O 154.4 156.0 Buy
      		5,652 21 LSE
      04:06:11 155.2 66 AT 155.2 156.4 Sell
      		5,648 20 LSE
      04:06:11 155.2 521 AT 155.2 156.4 Sell
      		5,582 19 LSE
      04:01:59 155.994 1000 O 154.8 157.0 Buy
      		5,061 18 LSE
      04:01:40 155.6 1666 AT 155.6 157.4 Sell
      		4,061 17 LSE
      04:01:40 155.6 349 AT 155.6 157.4 Sell
      		2,395 16 LSE
      03:36:26 157.0 31 O 155.0 157.0 Buy
      		2,046 15 LSE
      03:36:26 157.0 20 O 155.0 157.0 Buy
      		2,015 14 LSE
      03:36:26 155.0 234 AT 155.0 157.0 Sell
      		1,995 13 LSE
      03:36:07 157.0 7 O 155.0 157.0 Buy
      		1,761 12 LSE
      03:30:35 155.22 180 O 155.0 157.0 Sell
      		1,754 11 LSE
      03:30:11 156.625 47 O 155.0 157.0 Buy
      		1,574 10 LSE
      03:26:19 156.638 1000 O 155.0 157.0 Buy
      		1,527 9 LSE
      03:11:16 156.914 1 O 154.6 157.2 Buy
      		527 8 LSE
      03:07:35 158.0 1 O 154.4 158.0 Buy
      		526 7 LSE
      03:05:39 158.0 1 O 154.4 158.0 Buy
      		525 6 LSE
      03:01:50 156.65 500 O 154.4 158.4 Buy
      		524 5 LSE
      03:00:09 160.0 2 O 154.4 158.4 Buy
      		24 4 LSE
      03:00:09 160.0 10 O 154.4 158.4 Buy
      		22 3 LSE
      03:00:09 160.0 10 O 154.4 158.4 Buy
      		12 2 LSE
      03:00:07 154.0 2 UT 155.2 155.8
      		2 1 LSE

      Your Recent History

      LSE
      CAML
      Central Asia Metals
      BIT
      IEAC
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads