ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.36
      0.61%
      US Tech 100
      21,281.20
      1.38%
      Dow Jones
      44,156.73
      0.30%
      Brent Oil
      78.325
      -0.54%
      Bitcoin
      104,057.61
      -1.99%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Central Asia Metals Plc (CAML)

      7. Central Asia Metals Plc (CAML) Trades

      Central Asia Metals Plc

      Central Asia Metals Plc (CAML)

      Congress Large Cap Growth ETF
      152.60
      -3.60
      (-2.30%)
      Closed January 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CAML Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:03 153.602 10 O 153.2 153.8 Buy
      		172,007 251 LSE
      09:36:19 154.0 2 O 153.2 154.0 Buy
      		171,997 250 LSE
      09:34:01 153.786 3000 O 153.2 154.0 Buy
      		171,995 249 LSE
      09:32:48 153.731 400 O 153.2 154.0 Buy
      		168,995 248 LSE
      09:32:06 154.0 5 O 153.2 154.0 Buy
      		168,595 247 LSE
      09:24:44 153.0 353 AT 153.0 154.0 Sell
      		168,590 246 LSE
      09:22:41 153.382 2526 O 153.0 154.0 Sell
      		168,237 245 LSE
      09:22:17 153.539 1295 O 153.0 154.0 Buy
      		165,711 244 LSE
      09:19:28 154.0 11 O 153.0 154.0 Buy
      		164,416 243 LSE
      09:18:58 153.0 3 O 153.0 154.0 Sell
      		164,405 242 LSE
      09:18:35 153.35 15 O 153.0 154.0 Sell
      		164,402 241 LSE
      09:12:34 153.0 11 AT 153.0 154.0 Sell
      		164,387 240 LSE
      09:12:34 153.0 155 AT 153.0 154.0 Sell
      		164,376 239 LSE
      09:11:42 153.0 72 AT 153.0 154.0 Sell
      		164,221 238 LSE
      09:11:42 153.0 192 AT 153.0 154.0 Sell
      		164,149 237 LSE
      09:11:42 153.0 11 AT 153.0 154.0 Sell
      		163,957 236 LSE
      09:11:35 153.2 516 AT 153.2 154.2 Sell
      		163,946 235 LSE
      09:11:35 153.2 227 AT 153.2 154.2 Sell
      		163,430 234 LSE
      09:11:34 153.581 319 O 153.2 154.2 Sell
      		163,203 233 LSE
      09:09:11 154.2 10 O 153.4 154.2 Buy
      		162,884 232 LSE
      09:04:38 153.4 179 AT 153.4 154.2 Sell
      		162,874 231 LSE
      09:04:38 153.4 214 AT 153.4 154.2 Sell
      		162,695 230 LSE
      09:00:18 154.0 394 AT 153.2 154.0 Buy
      		162,481 229 LSE
      09:00:18 154.0 129 AT 153.2 154.0 Buy
      		162,087 228 LSE
      08:52:39 154.0 76 O 153.0 154.0 Buy
      		161,958 227 LSE
      08:50:48 153.8 82 AT 153.0 153.8 Buy
      		161,882 226 LSE
      08:50:32 153.8 541 O 153.0 153.8 Buy
      		161,800 225 LSE
      08:50:32 153.8 541 O 153.0 153.8 Buy
      		161,259 224 LSE
      08:50:32 153.8 541 O 153.0 153.8 Buy
      		160,718 223 LSE
      08:50:31 153.8 453 AT 153.0 153.8 Buy
      		160,177 222 LSE
      08:50:31 153.8 6 AT 153.0 153.8 Buy
      		159,724 221 LSE
      08:49:37 153.567 2500 O 153.0 153.8 Buy
      		159,718 220 LSE
      08:46:45 153.698 352 O 153.4 154.2 Sell
      		157,218 219 LSE
      08:45:03 153.6 49 AT 153.6 154.2 Sell
      		156,866 218 LSE
      08:41:30 153.952 1296 O 153.6 154.2 Buy
      		156,817 217 LSE
      08:28:36 153.6 1 AT 153.6 154.2 Sell
      		155,521 216 LSE
      08:24:47 154.2 32 O 153.6 154.2 Buy
      		155,520 215 LSE
      08:23:02 154.2 500 AT 153.6 154.2 Buy
      		155,488 214 LSE
      08:21:34 153.997 2500 O 153.6 154.2 Buy
      		154,988 213 LSE
      08:20:04 153.823 4000 O 153.6 154.2 Sell
      		152,488 212 LSE
      08:20:02 154.2 234 AT 153.6 154.2 Buy
      		148,488 211 LSE
      08:20:02 154.2 42 AT 153.6 154.2 Buy
      		148,254 210 LSE
      08:19:02 154.0 200 AT 153.6 154.0 Buy
      		148,212 209 LSE
      08:16:09 153.6 763 AT 153.6 154.2 Sell
      		148,012 208 LSE
      08:16:09 153.8 501 AT 153.8 154.2 Sell
      		147,249 207 LSE
      08:16:09 153.8 226 AT 153.8 154.2 Sell
      		146,748 206 LSE
      08:15:00 154.0 1267 AT 154.0 154.2 Sell
      		146,522 205 LSE
      08:15:00 154.0 390 AT 154.0 154.2 Sell
      		145,255 204 LSE
      08:13:04 154.0 589 AT 154.0 154.4 Sell
      		144,865 203 LSE
      08:10:50 154.0 54 AT 154.0 154.4 Sell
      		144,276 202 LSE
      08:10:50 154.0 200 AT 153.6 154.0 Buy
      		144,222 201 LSE

      Your Recent History

      LSE
      CAML
      Central Asia Metals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads