ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,909.03
      -1.11%
      US Tech 100
      20,610.00
      -1.77%
      Dow Jones
      42,528.36
      -0.42%
      Brent Oil
      77.06
      1.24%
      Bitcoin
      97,099.14
      -5.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Central Asia Metals Plc (CAML)

      7. Central Asia Metals Plc (CAML) Trades

      Central Asia Metals Plc

      Central Asia Metals Plc (CAML)

      Congress Large Cap Growth ETF
      160.80
      -0.40
      (-0.25%)
      Closed January 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CAML Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:19:30 161.2 277 AT 161.2 161.6 Sell
      		44,739 101 LSE
      04:19:30 161.2 67 AT 161.2 161.6 Sell
      		44,462 100 LSE
      04:19:26 161.2 225 AT 161.2 161.8 Sell
      		44,395 99 LSE
      04:19:26 161.2 1850 AT 161.2 161.8 Sell
      		44,170 98 LSE
      04:19:26 161.2 1000 AT 161.2 161.8 Sell
      		42,320 97 LSE
      04:19:25 161.2 6 AT 161.2 161.6 Sell
      		41,320 96 LSE
      04:19:25 161.2 3 AT 161.2 161.6 Sell
      		41,314 95 LSE
      04:19:25 161.2 141 AT 161.2 161.6 Sell
      		41,311 94 LSE
      04:19:25 161.4 89 AT 161.4 162.0 Sell
      		41,170 93 LSE
      04:10:43 161.4 54 AT 161.4 162.2 Sell
      		41,081 92 LSE
      04:10:43 161.4 145 AT 161.4 162.2 Sell
      		41,027 91 LSE
      04:10:43 161.4 495 AT 161.4 162.2 Sell
      		40,882 90 LSE
      04:10:36 161.8 497 AT 161.8 162.4 Sell
      		40,387 89 LSE
      04:10:36 161.8 1278 AT 161.8 162.4 Sell
      		39,890 88 LSE
      04:10:36 161.8 722 AT 161.8 162.4 Sell
      		38,612 87 LSE
      04:10:35 162.0 89 AT 162.0 162.4 Sell
      		37,890 86 LSE
      04:10:35 162.0 40 AT 162.0 162.4 Sell
      		37,801 85 LSE
      04:10:00 162.126 102 O 162.0 162.6 Sell
      		37,761 84 LSE
      04:09:02 162.2 5000 AT 162.2 162.6 Sell
      		37,659 83 LSE
      04:07:03 163.0 14 O 162.2 163.0 Buy
      		32,659 82 LSE
      04:05:13 162.4 128 AT 162.4 163.2 Sell
      		32,645 81 LSE
      04:05:12 162.8 138 AT 162.8 163.2 Sell
      		32,517 80 LSE
      04:05:12 162.8 87 AT 162.8 163.2 Sell
      		32,379 79 LSE
      04:04:29 162.8 50 AT 162.8 163.2 Sell
      		32,292 78 LSE
      04:02:22 163.2 56 AT 162.4 163.2 Buy
      		32,242 77 LSE
      04:02:22 163.2 85 AT 162.4 163.2 Buy
      		32,186 76 LSE
      04:02:22 163.2 100 AT 162.4 163.2 Buy
      		32,101 75 LSE
      04:01:41 162.57 3 O 162.4 163.2 Sell
      		32,001 74 LSE
      04:01:26 162.4 1 O 162.4 163.2 Sell
      		31,998 73 LSE
      04:01:17 162.8 337 AT 162.8 163.6 Sell
      		31,997 72 LSE
      04:01:17 162.8 387 AT 162.8 163.6 Sell
      		31,660 71 LSE
      04:01:17 163.0 273 AT 163.0 163.8 Sell
      		31,273 70 LSE
      04:01:17 163.0 55 AT 163.0 163.8 Sell
      		31,000 69 LSE
      04:01:17 163.0 237 AT 163.0 163.8 Sell
      		30,945 68 LSE
      04:01:17 163.0 31 AT 163.0 163.8 Sell
      		30,708 67 LSE
      04:01:17 163.0 50 AT 163.0 163.8 Sell
      		30,677 66 LSE
      04:01:17 163.0 50 AT 163.0 163.8 Sell
      		30,627 65 LSE
      04:01:11 163.088 5000 O 163.0 163.8 Sell
      		30,577 64 LSE
      04:01:03 163.253 5000 O 163.0 163.8 Sell
      		25,577 63 LSE
      03:53:51 163.081 2000 O 163.0 163.8 Sell
      		20,577 62 LSE
      03:52:45 163.8 737 O 163.0 163.8 Buy
      		18,577 61 LSE
      03:52:43 163.001 3 O 163.0 163.8 Sell
      		17,840 60 LSE
      03:50:01 163.6 300 AT 163.0 163.6 Buy
      		17,837 59 LSE
      03:48:02 162.8 81 AT 162.8 163.6 Sell
      		17,537 58 LSE
      03:48:02 162.8 214 AT 162.8 163.6 Sell
      		17,456 57 LSE
      03:46:23 163.0 84 AT 163.0 163.6 Sell
      		17,242 56 LSE
      03:39:28 162.8 259 AT 162.8 163.4 Sell
      		17,158 55 LSE
      03:39:28 162.8 80 AT 162.8 163.4 Sell
      		16,899 54 LSE
      03:39:23 163.4 80 O 162.8 163.4 Buy
      		16,819 53 LSE
      03:39:14 162.801 1 O 162.8 163.4 Sell
      		16,739 52 LSE
      03:39:13 162.4 100 AT 162.0 162.4 Buy
      		16,738 51 LSE

      Your Recent History

      LSE
      CAML
      Central Asia Metals
      BIT
      S29629
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads