ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.37
      0.61%
      US Tech 100
      21,234.40
      1.15%
      Dow Jones
      44,156.73
      0.30%
      Brent Oil
      78.335
      -0.53%
      Bitcoin
      103,635.07
      -2.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Central Asia Metals Plc (CAML)

      7. Central Asia Metals Plc (CAML) Trades

      Central Asia Metals Plc

      Central Asia Metals Plc (CAML)

      Congress Large Cap Growth ETF
      152.60
      -3.60
      (-2.30%)
      Closed January 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CAML Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:07 156.2 26166 UT 155.2 155.8 Buy
      		265,360 288 LSE
      11:29:56 155.575 2500 O 155.2 155.8 Buy
      		239,194 287 LSE
      11:29:45 155.2 16 AT 155.2 155.8 Sell
      		236,694 286 LSE
      11:29:45 155.4 47 AT 155.4 155.8 Sell
      		236,678 285 LSE
      11:29:45 155.4 154 AT 155.4 155.8 Sell
      		236,631 284 LSE
      11:29:45 155.4 149 AT 155.4 155.8 Sell
      		236,477 283 LSE
      11:29:45 155.4 67 AT 155.4 155.8 Sell
      		236,328 282 LSE
      11:29:44 155.8 2500 O 155.4 155.8 Buy
      		236,261 281 LSE
      11:29:35 155.8 2500 O 155.4 155.8 Buy
      		233,761 280 LSE
      11:28:51 155.708 1 O 155.4 155.8 Buy
      		231,261 279 LSE
      11:28:51 155.4 12 AT 155.4 155.8 Sell
      		231,260 278 LSE
      11:28:51 155.4 391 AT 155.4 155.8 Sell
      		231,248 277 LSE
      11:28:49 155.4 622 AT 155.4 155.8 Sell
      		230,857 276 LSE
      11:27:20 155.8 2562 O 155.4 155.8 Buy
      		230,235 275 LSE
      11:26:47 155.8 38 AT 155.4 155.8 Buy
      		227,673 274 LSE
      11:26:47 155.8 213 AT 155.4 155.8 Buy
      		227,635 273 LSE
      11:26:46 155.4 82 AT 155.4 155.8 Sell
      		227,422 272 LSE
      11:26:46 155.4 359 AT 155.4 155.8 Sell
      		227,340 271 LSE
      11:25:44 155.4 305 AT 155.4 155.8 Sell
      		226,981 270 LSE
      11:24:57 155.4 118 AT 155.4 155.8 Sell
      		226,676 269 LSE
      11:24:57 155.4 523 AT 155.4 155.8 Sell
      		226,558 268 LSE
      11:23:22 155.8 1921 O 155.4 155.8 Buy
      		226,035 267 LSE
      11:23:21 155.793 2000 O 155.4 155.8 Buy
      		224,114 266 LSE
      11:23:18 155.8 47 AT 155.4 155.8 Buy
      		222,114 265 LSE
      11:23:18 155.8 129 AT 155.4 155.8 Buy
      		222,067 264 LSE
      11:23:18 155.8 133 AT 155.4 155.8 Buy
      		221,938 263 LSE
      11:22:38 155.4 1623 O 155.4 155.8 Sell
      		221,805 262 LSE
      11:22:37 155.4 1623 O 155.4 155.8 Sell
      		220,182 261 LSE
      11:21:16 155.8 85 O 155.4 155.8 Buy
      		218,559 260 LSE
      11:19:56 155.4 5 AT 155.4 155.8 Sell
      		218,474 259 LSE
      11:19:40 155.4 139 AT 155.4 155.8 Sell
      		218,469 258 LSE
      11:17:48 155.644 25 O 155.2 155.8 Buy
      		218,330 257 LSE
      11:16:10 155.258 2625 O 155.2 155.8 Sell
      		218,305 256 LSE
      11:13:17 155.6 475 AT 155.0 155.6 Buy
      		215,680 255 LSE
      11:13:17 155.6 882 AT 155.0 155.6 Buy
      		215,205 254 LSE
      11:13:17 155.6 102 AT 155.0 155.6 Buy
      		214,323 253 LSE
      11:13:17 155.6 260 AT 155.0 155.6 Buy
      		214,221 252 LSE
      11:07:02 155.0 332 AT 155.0 155.8 Sell
      		213,961 251 LSE
      11:07:02 155.0 128 AT 155.0 155.8 Sell
      		213,629 250 LSE
      11:07:02 155.0 148 AT 155.0 155.8 Sell
      		213,501 249 LSE
      11:06:56 155.088 1184 O 155.0 155.8 Sell
      		213,353 248 LSE
      11:06:54 155.2 522 AT 155.2 155.8 Sell
      		212,169 247 LSE
      11:06:54 155.2 559 AT 155.2 155.8 Sell
      		211,647 246 LSE
      11:05:07 155.2 441 AT 155.2 155.8 Sell
      		211,088 245 LSE
      11:04:36 155.4 523 AT 155.4 156.2 Sell
      		210,647 244 LSE
      11:04:36 155.4 139 AT 155.4 156.2 Sell
      		210,124 243 LSE
      11:04:36 155.4 152 AT 155.4 156.2 Sell
      		209,985 242 LSE
      11:04:36 155.4 809 AT 155.4 156.2 Sell
      		209,833 241 LSE
      11:04:32 155.4 441 AT 155.4 156.2 Sell
      		209,024 240 LSE
      11:04:31 155.6 695 AT 155.6 156.4 Sell
      		208,583 239 LSE
      11:04:31 155.6 72 AT 155.6 156.4 Sell
      		207,888 238 LSE
      11:04:31 155.6 1500 AT 155.6 156.4 Sell
      		207,816 237 LSE
      11:04:17 155.8 249 AT 155.4 155.8 Buy
      		206,316 236 LSE
      11:04:17 155.8 494 AT 155.4 155.8 Buy
      		206,067 235 LSE
      11:04:17 155.8 20 AT 155.4 155.8 Buy
      		205,573 234 LSE
      11:04:17 155.8 882 AT 155.4 155.8 Buy
      		205,553 233 LSE
      11:04:17 155.8 147 AT 155.4 155.8 Buy
      		204,671 232 LSE
      11:02:48 155.6 132 AT 155.4 155.6 Buy
      		204,524 231 LSE
      10:53:26 155.8 158 AT 155.4 155.8 Buy
      		204,392 230 LSE
      10:47:32 155.6 251 AT 155.6 156.0 Sell
      		204,234 229 LSE
      10:47:32 155.6 134 AT 155.6 156.0 Sell
      		203,983 228 LSE
      10:47:32 155.6 56 AT 155.6 156.0 Sell
      		203,849 227 LSE
      10:47:32 155.6 52 AT 155.6 156.0 Sell
      		203,793 226 LSE
      10:47:31 155.6 31 AT 155.6 156.0 Sell
      		203,741 225 LSE
      10:47:29 155.8 3 AT 155.6 155.8 Buy
      		203,710 224 LSE
      10:47:29 155.8 145 AT 155.4 155.8 Buy
      		203,707 223 LSE
      10:47:29 155.8 300 AT 155.4 155.8 Buy
      		203,562 222 LSE
      10:47:29 155.8 161 AT 155.4 155.8 Buy
      		203,262 221 LSE
      10:47:29 155.8 139 AT 155.4 155.8 Buy
      		203,101 220 LSE
      10:45:53 155.8 368 AT 155.8 156.0 Sell
      		202,962 219 LSE
      10:45:53 155.8 20 AT 155.8 156.0 Sell
      		202,594 218 LSE
      10:45:53 155.8 261 AT 155.8 156.0 Sell
      		202,574 217 LSE
      10:45:53 155.8 521 AT 155.8 156.0 Sell
      		202,313 216 LSE
      10:45:53 155.8 210 AT 155.8 156.0 Sell
      		201,792 215 LSE
      10:45:30 156.2 154 AT 155.8 156.2 Buy
      		201,582 214 LSE
      10:40:35 156.0 97 AT 155.8 156.0 Buy
      		201,428 213 LSE
      10:40:35 156.0 93 AT 155.8 156.0 Buy
      		201,331 212 LSE
      10:39:03 156.2 156 AT 155.8 156.2 Buy
      		201,238 211 LSE
      10:28:54 156.2 14 AT 155.8 156.2 Buy
      		201,082 210 LSE
      10:28:54 156.2 14 AT 155.8 156.2 Buy
      		201,068 209 LSE
      10:28:54 156.2 215 AT 155.8 156.2 Buy
      		201,054 208 LSE
      10:28:53 156.0 441 AT 155.6 156.0 Buy
      		200,839 207 LSE
      10:28:53 156.0 304 AT 155.6 156.0 Buy
      		200,398 206 LSE
      10:28:53 156.0 361 AT 155.6 156.0 Buy
      		200,094 205 LSE
      10:28:53 156.0 662 AT 155.6 156.0 Buy
      		199,733 204 LSE
      10:28:51 155.8 304 AT 155.4 155.8 Buy
      		199,071 203 LSE
      10:28:51 155.8 912 AT 155.4 155.8 Buy
      		198,767 202 LSE
      10:28:49 155.8 50 O 155.4 155.8 Buy
      		197,855 201 LSE

      Your Recent History

      LSE
      CAML
      Central Asia Metals
      BIT
      NSCIT0A1U986
      Europaeischer Stabilitae...
      BIT
      NSCIT8785JQ2
      European Investment Bank
      BIT
      P20XX5
      NLBNPIT20XX5 20991231 64...
      BIT
      P1IKQ9
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads