ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,112.83
      -0.51%
      US Tech 100
      21,462.80
      -0.55%
      Dow Jones
      44,125.14
      -1.13%
      Brent Oil
      76.155
      0.44%
      Bitcoin
      98,476.87
      1.91%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ivz Chna A 300 (C300) Quote

      Ivz Chna A 300

      Ivz Chna A 300 (C300)

      Invesco S&P China A 300 Swap UCITS ETF
      5.021
      0.0395
      (0.79%)
      Closed February 20 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      5.021
      Bid
      5.012
      Ask
      5.03
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      4.9815
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      C300 Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MNDRMobile health Network Solutions
      $ 0.711
      (115.91%)
      		383.45M
      XOSXos Inc
      $ 6.3511
      (102.91%)
      		88.09M
      AGHAureus Greenway Holdings Inc
      $ 6.13
      (58.81%)
      		1.87M
      FGENFibroGen Inc
      $ 0.8526
      (51.71%)
      		109.74M
      REBNReborn Coffee Inc
      $ 7.97
      (42.58%)
      		6.79M
      WOKWORK Medical Technology Group Ltd
      $ 1.155
      (-53.61%)
      		106.72M
      MTLSMaterialise NV
      $ 5.8607
      (-36.43%)
      		2.16M
      JTAIJet AI Inc
      $ 7.025
      (-30.79%)
      		6.8M
      EDITEditas Medicine Inc
      $ 2.2201
      (-30.62%)
      		10.72M
      MULNMullen Automotive Inc
      $ 5.1564
      (-27.88%)
      		1.07M
      MNDRMobile health Network Solutions
      $ 0.711
      (115.91%)
      		383.45M
      PLTRPalantir Technologies Inc
      $ 104.5813
      (-6.67%)
      		190.11M
      ADTXAditxt Inc
      $ 0.11725
      (-8.83%)
      		183.97M
      APTOAptose Biosciences Inc
      $ 0.18985
      (26.65%)
      		159.3M
      SMCISuper Micro Computer Inc
      $ 59.38
      (-1.44%)
      		152.57M

      Discussion

      View Full Feed
      Killmaril Killmaril 5 minutes ago
      TANH someone acumulation 25$ Top..
      getmoreshares getmoreshares 5 minutes ago
      https://pbs.twimg.com/media/GkQZFJKWEAEm5aF?format=jpg&name=900x900
      Hole shot King Hole shot King 5 minutes ago
      BioRestorative Receives FDA Fast Track Designation for BRTX-100 Chronic Lumbar Disc Disease Program
      February 20, 2025 08:30
      https://www.globenewswire.com/news-release/2025/02/20/3029644/0/en/BioRestorative-Receives-FDA-Fast-Track-Designation-for-BRTX-100-Chronic-Lumbar-Disc-Disease-Pro
      BRTX
      Rattlershehe Rattlershehe 5 minutes ago
      Pick up 40k in shares today AM @.1237 
      KRTL
      janice shell janice shell 5 minutes ago
      At Riker's Island.
      littlejohn littlejohn 5 minutes ago
      in theory, VTLE tends to move up faster

      than NOG, when oil sector rebounds...

      something else to ponder...

      splitting aces if oil price goes up

      in spring...

      in a surprise...

      so we watch...LJ
      Jaxon2010 Jaxon2010 5 minutes ago
      Need some volume 

      It'll go imo
      BHAT
      trading.jeff trading.jeff 5 minutes ago
      Have you received a reply yet? Didn't think so. lmao!!

      $APRU
      APRU
      dexprs dexprs 5 minutes ago
      Trump should have read the history of the Roman Empire, and then would have understood that we need strong allies to guard our borders further out from Washington D.C and California. He is doing the opposite, leaving our allies dangling.
      Gmenfan Gmenfan 5 minutes ago
      Probably a ten year old one will work.
      Lone Clone Lone Clone 6 minutes ago
      AERO ENERGY AND FORTUNE BAY ANNOUNCE WINTER DRILL TARGETS FOR THE MURMAC URANIUM PROJECT

      https://www.newswire.ca/news-releases/aero-energy-and-fortune-bay-announce-winter-drill-targets-for-the-murmac-uranium-project-890271106.html

      News provided by Fortune Bay Corp. Feb
      AAUGF
      WhAtEvA1 WhAtEvA1 6 minutes ago
      Always look in your house before criticizing others in an attempt at belittling their culture or way of life. You have been talking about the FDA and perceived corruption with BP. How is that better than whatever it is with India? I mean, if they're that bad, the FDA, most US and European BPs and th
      RDGL
      100lbStriper 100lbStriper 6 minutes ago
      no argument from me!!! but i'm not dreaming of the past. in fact i dont even want to think of how long i've been in this pos anymore......the problem is how much longer are we going to be tortured!!!
      NLST
      janice shell janice shell 6 minutes ago
      I wonder what we should make of this:

      SEC Announces Cyber and Emerging Technologies Unit to Protect Retail Investors
      Laura D’Allaird appointed chief of the new unit

      https://www.sec.gov/newsroom/press-releases/2025-42
      TightCoil TightCoil 7 minutes ago
      So what is the latest about HawkEye Buffett buying the Warrants?
      FNMA
      Gatorca Gatorca 7 minutes ago
      Koan is now up 80 % or so not sure why lol.even though this waiting sucks I will continue to hold;-)
      Search for news didn't see chit...
      EMGE
      AMB67 AMB67 7 minutes ago
      I agree.
      RDGL
      getmoreshares getmoreshares 7 minutes ago
      https://pbs.twimg.com/media/GkLglejXkAA5abU?format=jpg&name=small
      bigbux1 bigbux1 8 minutes ago
      Plus according to previous post there's a .085 divy due in a few weeks! Sounds like a winner to me, I'm in...
      ICON
      getmoreshares getmoreshares 8 minutes ago
      https://pbs.twimg.com/media/GkLglejXkAA5abU?format=jpg&name=small
      Trooperstocks Trooperstocks 8 minutes ago
      $COEP Ranks in the Top Ten of the AI stocks that are making waves on Wall Street. https://finance.yahoo.com/news/coeptis-therapeutics-holdings-inc-coep-073550774.html
      @coeptistx @Nasdaq
      COEP
      findit findit 8 minutes ago
      Bout time for CRML to start its reversal. Added some here. 3.03.
      Trooperstocks Trooperstocks 8 minutes ago
      $COEP Ranks in the Top Ten of the AI stocks that are making waves on Wall Street. https://finance.yahoo.com/news/coeptis-therapeutics-holdings-inc-coep-073550774.html
      @coeptistx @Nasdaq
      COEP

      Your Recent History

      LSE
      C300
      Ivz Chna A 300
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads