Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivz Chna A 300 | C300 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.58 | 09:28:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.58 |
C300 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C300 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.58 | -0.02 | -0.42% | 4.58 | 4.58 | 4.58 | 0 |
| May 09 2024 | 4.5995 | 0.07 | 1.47% | 4.5995 | 4.5995 | 4.5995 | 0 |
| May 08 2024 | 4.533 | -0.05 | -0.99% | 4.533 | 4.533 | 4.533 | 0 |
| May 07 2024 | 4.5783 | -0.01 | -0.28% | 4.591 | 4.591 | 4.5503 | 596 |
| May 03 2024 | 4.591 | 0.03 | 0.70% | 4.62 | 4.624 | 4.563 | 50 |
| May 02 2024 | 4.5592 | 0.08 | 1.84% | 4.5295 | 4.5605 | 4.5138 | 47,182 |
| May 01 2024 | 4.4768 | -0.02 | -0.53% | 4.4768 | 4.4768 | 4.4768 | 0 |
| Apr 30 2024 | 4.5005 | -0.02 | -0.37% | 4.5015 | 4.5287 | 4.4635 | 20,000 |
| Apr 29 2024 | 4.517 | 0.10 | 2.21% | 4.4685 | 4.5213 | 4.4685 | 20 |
| Apr 26 2024 | 4.4195 | 0.08 | 1.79% | 4.411 | 4.4335 | 4.3797 | 209 |
| Apr 25 2024 | 4.3418 | 0.02 | 0.47% | 4.3165 | 4.3418 | 4.298 | 130 |
| Apr 24 2024 | 4.3215 | -0.01 | -0.28% | 4.3215 | 4.3215 | 4.3215 | 0 |
| Apr 23 2024 | 4.3338 | -0.03 | -0.69% | 4.326 | 4.3685 | 4.326 | 23 |
| Apr 22 2024 | 4.364 | -0.02 | -0.54% | 4.364 | 4.364 | 4.364 | 0 |
| Apr 19 2024 | 4.3875 | -0.03 | -0.63% | 4.3875 | 4.3875 | 4.3875 | 0 |
| Apr 18 2024 | 4.4155 | 0.02 | 0.39% | 4.4155 | 4.4155 | 4.4155 | 0 |
| Apr 17 2024 | 4.3985 | 0.05 | 1.25% | 4.4005 | 4.4123 | 4.3978 | 45 |
| Apr 16 2024 | 4.3443 | -0.03 | -0.79% | 4.3475 | 4.3693 | 4.312 | 1,500 |
| Apr 15 2024 | 4.379 | 0.11 | 2.67% | 4.379 | 4.379 | 4.379 | 0 |
