ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ivz 2026 Usd A

Ivz 2026 Usd A (BS6X)

449.10
-0.925
(-0.21%)
Closed January 15 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
449.10
Bid
448.75
Ask
449.45
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
450.025
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUBCWHub Cyber Security Ltd
$ 0.0399
(97.52%)
238.98k
SGBXSafe and Green Holdings Corporation
$ 0.9399
(74.06%)
202.26M
BKYIBIO key International Inc
$ 2.28
(66.42%)
199.2M
KITTNauticus Robotics Inc
$ 3.10
(56.57%)
61.55M
QUBTQuantum Computing Inc
$ 11.55
(55.45%)
113.74M
PTLEPTL Ltd
$ 4.28
(-70.52%)
7.87M
WNWMeiwu Technology Company Ltd
$ 0.3882
(-59.14%)
29.58M
ACONAclarion Inc
$ 0.0428
(-55.32%)
168.56M
SVMHSRIVARU Holding Ltd
$ 0.9195
(-38.70%)
5.53M
RIMEAlgorhythm Holdings Inc
$ 0.0498
(-36.32%)
106.26M
RGTIRigetti Computing Inc
$ 10.915
(21.96%)
390.24M
SGBXSafe and Green Holdings Corporation
$ 0.9399
(74.06%)
202.27M
BKYIBIO key International Inc
$ 2.28
(66.42%)
199.2M
NVDANVIDIA Corporation
$ 136.24
(3.40%)
185.84M
ACONAclarion Inc
$ 0.0428
(-55.32%)
168.62M

Discussion

View Full Feed
Konaploinks Konaploinks 2 minutes ago
To all the newbies here. Congratulations. You’re in on the next big thing. Quantum + A I. Hands and feet inside the car and no standing up. Do your homework! Read all IonQ p r’ s back 3 years of going public. Read Michio Kaku’s. Quantum Supremacy. KNOWLEDGE IS POWER. Never forget that. Aloha !
IONQ
xoom xoom 3 minutes ago
With COOP at $100 and JPM at $252 ish
the 2.5 times multiplier still valid
FWIW
JPM
Slaytanic420 Slaytanic420 5 minutes ago
When will this be on expert market like betsf? 
HMBL
Destiny Defined Destiny Defined 5 minutes ago
Andas get my vote.
ELTP
KILLAZILLA KILLAZILLA 5 minutes ago
Just checked their(LYING GRIFTERS) website.

There is NOT a single patent pending application filed for ANY product, design chemical, etc.... to be found ANYWHERE!!!!

Certainly they would be proud and promote it if it actually exists....

NO PATENT = NO PR
XERI
RKMKE RKMKE 6 minutes ago
Nice smacks today
BRLL
tombe tombe 6 minutes ago
Diop
ELTP
Docsavag Docsavag 6 minutes ago
Candidly, I haven’t deleted any of your posts as I really don’t feel you’ve violated anything. It may appear to be gibberish, but I have given you the benefit of the doubt that you have some rationale for doing what you are doing. It may or may not be a misjudgment on my part, but I see no harm, no
fuagf fuagf 6 minutes ago
Completely new to me, has anyone seen mention of it earlier? -- Russia’s Hidden War Debt

"One of Russia's 'shadow fleet' may have sabotaged power cables in the Baltic Sea. But what is it?"

Related:
Good to see - Ukraine takes another bite out of Russia as Mosco
Guido2 Guido2 7 minutes ago
My response to Maxine:

https://x.com/guidoperei/status/1879742562124321159?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
Griff79 Griff79 8 minutes ago
I'm liking it...
ADHC
JERSEYHAWG JERSEYHAWG 8 minutes ago
😅 .. HAHA ..TO funny..😅
LEHNQ
Zardiw Zardiw 8 minutes ago
I don't think it was 'planned'........these fires happen ALL the time and have for centuries........the Problem was they KNEW that and did SHIT.......

Z
Zardiw Zardiw 9 minutes ago
$TORVF News: $140-$340 per ton Carbon Credits:

EmitIQ's Preliminary Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite

99% Reduction in GHG Emissions: Emissions are reduc
TORVF
Zardiw Zardiw 10 minutes ago
$TORVF News: $140-$340 per ton Carbon Credits:

EmitIQ's Preliminary Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite

99% Reduction in GHG Emissions: Emissions are reduc
TORVF
beer$$money beer$$money 10 minutes ago
$ASII Some Fontalk Background: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175063841&txt2find=Fontalk

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175664688&txt2find=Fontalk
ASII
gitreal gitreal 11 minutes ago
the big egg on face you will have again will end of the silly handle you've peddled for years.

Wish I knew what you were trying to say. Is English not your first language?
AABB
nunya54 nunya54 11 minutes ago
I'm still guessing between $2 and $5 a share. Unless anyone else has a different assessment.
ATAO
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
I think that liar will be very quiet for a couple of days at least. I happened to catch some of his speech and he actually sounded lucid. They must have really pumped him up with some strong meds!
NoMoDo NoMoDo 12 minutes ago
I mentioned that the guy was a toxic lender who "shorted against the box" as you called it. I thought I was pretty clear on that. Then you tell me that you guarantee he didn't short. Now, you said that "shorting against the box" as you call it, is done regularly and not illegal. Go to sleep, you
HMBL
Konaploinks Konaploinks 12 minutes ago
I think Peter would be wise to blow off Jensen and cuddle up to Elon and the Trump administration. Watch. Billions in gov contracts coming
IONQ
eastunder eastunder 13 minutes ago
JG's vs 1👁️'d 🃏
10000/97807/2193 vs 10000/74687/25313

INTC 19.76 250/4940
https://finviz.com/chart.ashx?t=intc&ty=c&ta=1&p=d&s=l

RNG 33.45/250/8362
https://finviz.com/chart.ashx?t=rng&ty=c&ta=1&p=d&s=l

RIG
AMD INTC NVDA
Tesla Trillionaire Tesla Trillionaire 13 minutes ago
When it runs it runs hard. 
TSLA

Your Recent History

Delayed Upgrade Clock