Blackrock World Mining Trust Plc (BRWM)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:27 | 544.0 | 12953 | UT | 544.0 | 548.0 | Sell | 340,946 | 361 | LSE | |
| 11:29:31 | 544.627 | 4930 | O | 544.0 | 546.0 | Sell | 327,993 | 360 | LSE | |
| 11:28:21 | 545.36 | 20 | O | 544.0 | 546.0 | Buy | 323,063 | 359 | LSE | |
| 11:26:52 | 544.641 | 250 | O | 544.0 | 546.0 | Sell | 323,043 | 358 | LSE | |
| 11:24:53 | 544.322 | 1826 | O | 544.0 | 545.0 | Sell | 322,793 | 357 | LSE | |
| 11:24:47 | 544.0 | 1 | AT | 544.0 | 545.0 | Sell | 320,967 | 356 | LSE | |
| 11:17:33 | 544.326 | 300 | O | 544.0 | 545.0 | Sell | 320,966 | 355 | LSE | |
| 11:15:00 | 545.0 | 1700 | O | 544.0 | 545.0 | Buy | 320,666 | 354 | LSE | |
| 11:10:57 | 545.0 | 50 | O | 544.0 | 545.0 | Buy | 318,966 | 353 | LSE | |
| 11:10:57 | 545.0 | 25 | O | 544.0 | 545.0 | Buy | 318,916 | 352 | LSE | |
| 11:09:54 | 544.697 | 2615 | O | 544.0 | 546.0 | Sell | 318,891 | 351 | LSE | |
| 11:01:33 | 544.659 | 1078 | O | 544.0 | 546.0 | Sell | 316,276 | 350 | LSE | |
| 10:59:10 | 545.0 | 1600 | AT | 544.0 | 546.0 | 315,198 | 349 | LSE | ||
| 10:59:06 | 545.075 | 909 | O | 544.0 | 546.0 | Buy | 313,598 | 348 | LSE | |
| 10:57:44 | 545.122 | 700 | O | 544.0 | 546.0 | Buy | 312,689 | 347 | LSE | |
| 10:56:38 | 544.947 | 850 | O | 544.0 | 547.0 | Sell | 311,989 | 346 | LSE | |
| 10:55:18 | 544.951 | 300 | O | 544.0 | 547.0 | Sell | 311,139 | 345 | LSE | |
| 10:55:02 | 544.72 | 90 | O | 544.0 | 547.0 | Sell | 310,839 | 344 | LSE | |
| 10:54:17 | 544.0 | 30460 | O | 544.0 | 547.0 | Sell | 310,749 | 343 | LSE | |
| 10:54:07 | 544.951 | 500 | O | 544.0 | 547.0 | Sell | 280,289 | 342 | LSE | |
| 10:53:35 | 544.952 | 364 | O | 544.0 | 547.0 | Sell | 279,789 | 341 | LSE | |
| 10:53:19 | 545.0 | 1800 | O | 544.0 | 547.0 | Sell | 279,425 | 340 | LSE | |
| 10:52:25 | 546.04 | 9 | O | 544.0 | 547.0 | Buy | 277,625 | 339 | LSE | |
| 10:51:40 | 545.001 | 9 | O | 544.0 | 547.0 | Sell | 277,616 | 338 | LSE | |
| 10:35:33 | 546.0 | 2127 | AT | 545.0 | 546.0 | Buy | 277,607 | 337 | LSE | |
| 10:35:25 | 546.0 | 2343 | AT | 544.0 | 546.0 | Buy | 275,480 | 336 | LSE | |
| 10:35:25 | 546.0 | 1414 | AT | 544.0 | 546.0 | Buy | 273,137 | 335 | LSE | |
| 10:35:25 | 546.0 | 562 | AT | 544.0 | 546.0 | Buy | 271,723 | 334 | LSE | |
| 10:35:25 | 546.0 | 255 | AT | 544.0 | 546.0 | Buy | 271,161 | 333 | LSE | |
| 10:34:51 | 546.0 | 16 | O | 544.0 | 546.0 | Buy | 270,906 | 332 | LSE | |
| 10:31:08 | 545.165 | 918 | O | 544.0 | 546.0 | Buy | 270,890 | 331 | LSE | |
| 10:25:38 | 545.02 | 2 | O | 544.0 | 546.0 | Buy | 269,972 | 330 | LSE | |
| 10:15:43 | 544.637 | 183 | O | 544.0 | 546.0 | Sell | 269,970 | 329 | LSE | |
| 10:15:17 | 544.637 | 45 | O | 544.0 | 546.0 | Sell | 269,787 | 328 | LSE | |
| 10:14:42 | 546.0 | 18 | O | 544.0 | 546.0 | Buy | 269,742 | 327 | LSE | |
| 10:12:51 | 546.0 | 283 | AT | 544.0 | 546.0 | Buy | 269,724 | 326 | LSE | |
| 10:12:51 | 546.0 | 267 | AT | 544.0 | 546.0 | Buy | 269,441 | 325 | LSE | |
| 10:11:33 | 544.635 | 697 | O | 544.0 | 546.0 | Sell | 269,174 | 324 | LSE | |
| 10:11:32 | 544.637 | 100 | O | 544.0 | 546.0 | Sell | 268,477 | 323 | LSE | |
| 10:09:23 | 544.637 | 7 | O | 544.0 | 546.0 | Sell | 268,377 | 322 | LSE | |
| 10:08:27 | 546.0 | 93 | O | 544.0 | 546.0 | Buy | 268,370 | 321 | LSE | |
| 10:08:27 | 546.0 | 9 | O | 544.0 | 546.0 | Buy | 268,277 | 320 | LSE | |
| 10:08:27 | 546.0 | 1 | O | 544.0 | 546.0 | Buy | 268,268 | 319 | LSE | |
| 10:08:00 | 544.638 | 3075 | O | 544.0 | 546.0 | Sell | 268,267 | 318 | LSE | |
| 10:07:12 | 544.676 | 336 | O | 544.0 | 546.0 | Sell | 265,192 | 317 | LSE | |
| 10:06:10 | 544.48 | 423 | O | 544.0 | 546.0 | Sell | 264,856 | 316 | LSE | |
| 10:05:27 | 545.36 | 1 | O | 544.0 | 546.0 | Buy | 264,433 | 315 | LSE | |
| 10:05:25 | 544.678 | 1826 | O | 544.0 | 546.0 | Sell | 264,432 | 314 | LSE | |
| 10:04:20 | 544.627 | 2275 | O | 544.0 | 546.0 | Sell | 262,606 | 313 | LSE | |
| 10:02:28 | 545.0 | 42 | AT | 545.0 | 546.0 | Sell | 260,331 | 312 | LSE | |
| 10:01:10 | 546.0 | 9 | O | 544.0 | 546.0 | Buy | 260,289 | 311 | LSE | |
| 09:57:37 | 545.36 | 1 | O | 544.0 | 546.0 | Buy | 260,280 | 310 | LSE | |
| 09:56:55 | 544.0 | 1 | AT | 544.0 | 546.0 | Sell | 260,279 | 309 | LSE | |
| 09:54:32 | 544.874 | 200 | O | 543.0 | 546.0 | Buy | 260,278 | 308 | LSE | |
| 09:54:02 | 544.22 | 30 | O | 544.0 | 546.0 | Sell | 260,078 | 307 | LSE | |
| 09:53:43 | 545.0 | 616 | AT | 545.0 | 546.0 | Sell | 260,048 | 306 | LSE | |
| 09:53:43 | 545.0 | 132 | AT | 545.0 | 546.0 | Sell | 259,432 | 305 | LSE | |
| 09:52:13 | 545.342 | 725 | O | 545.0 | 546.0 | Sell | 259,300 | 304 | LSE | |
| 09:50:08 | 545.337 | 3000 | O | 545.0 | 546.0 | Sell | 258,575 | 303 | LSE | |
| 09:49:35 | 545.342 | 918 | O | 545.0 | 546.0 | Sell | 255,575 | 302 | LSE | |
| 09:48:45 | 545.0 | 2 | AT | 545.0 | 546.0 | Sell | 254,657 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
