ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,580.28
      0.29%
      US Tech 100
      19,338.40
      0.17%
      Dow Jones
      40,526.70
      0.28%
      Brent Oil
      80.175
      -1.64%
      Bitcoin
      66,720.70
      -1.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock World Mining Trust Plc (BRWM)

      7. Blackrock World Mining Trust Plc (BRWM) Trades

      Blackrock World Mining Trust Plc

      Blackrock World Mining Trust Plc (BRWM)

      LSE
      544.00
      -9.00
      (-1.63%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRWM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:56:32 548.32 300 O 548.0 549.0 Sell
      		179,219 201 LSE
      07:53:23 548.321 750 O 548.0 549.0 Sell
      		178,919 200 LSE
      07:48:46 548.0 2 AT 548.0 549.0 Sell
      		178,169 199 LSE
      07:43:06 548.323 400 O 548.0 549.0 Sell
      		178,167 198 LSE
      07:40:25 548.571 215 O 548.0 549.0 Buy
      		177,767 197 LSE
      07:39:41 548.571 180 O 548.0 549.0 Buy
      		177,552 196 LSE
      07:37:21 548.0 14 AT 548.0 549.0 Sell
      		177,372 195 LSE
      07:36:44 548.326 826 O 548.0 549.0 Sell
      		177,358 194 LSE
      07:36:29 548.575 3000 O 548.0 549.0 Buy
      		176,532 193 LSE
      07:36:29 548.575 1086 O 548.0 549.0 Buy
      		173,532 192 LSE
      07:35:44 548.58 1800 O 548.0 549.0 Buy
      		172,446 191 LSE
      07:34:12 548.325 183 O 548.0 549.0 Sell
      		170,646 190 LSE
      07:33:40 548.58 3500 O 548.0 549.0 Buy
      		170,463 189 LSE
      07:32:06 548.579 428 O 548.0 549.0 Buy
      		166,963 188 LSE
      07:31:51 548.58 9 O 548.0 549.0 Buy
      		166,535 187 LSE
      07:28:41 548.32 365 O 548.0 549.0 Sell
      		166,526 186 LSE
      07:28:39 548.58 226 O 548.0 549.0 Buy
      		166,161 185 LSE
      07:24:27 548.318 3000 O 548.0 549.0 Sell
      		165,935 184 LSE
      07:23:48 548.316 40 O 548.0 549.0 Sell
      		162,935 183 LSE
      07:20:37 548.317 1965 O 548.0 549.0 Sell
      		162,895 182 LSE
      07:19:58 548.58 31 O 548.0 549.0 Buy
      		160,930 181 LSE
      07:19:13 548.579 906 O 548.0 549.0 Buy
      		160,899 180 LSE
      07:18:46 548.313 105 O 548.0 549.0 Sell
      		159,993 179 LSE
      07:18:31 548.313 243 O 548.0 549.0 Sell
      		159,888 178 LSE
      07:15:52 548.58 13 O 548.0 549.0 Buy
      		159,645 177 LSE
      07:14:18 548.58 361 O 548.0 549.0 Buy
      		159,632 176 LSE
      07:13:28 548.309 334 O 548.0 549.0 Sell
      		159,271 175 LSE
      07:11:21 548.58 361 O 548.0 549.0 Buy
      		158,937 174 LSE
      07:10:37 548.58 200 O 548.0 549.0 Buy
      		158,576 173 LSE
      07:04:17 548.267 9 O 548.0 549.0 Sell
      		158,376 172 LSE
      07:03:38 549.0 2 O 548.0 549.0 Buy
      		158,367 171 LSE
      07:03:38 548.0 393 AT 548.0 549.0 Sell
      		158,365 170 LSE
      07:03:38 548.0 750 AT 548.0 549.0 Sell
      		157,972 169 LSE
      07:03:10 549.007 462 O 548.0 550.0 Buy
      		157,222 168 LSE
      07:00:25 548.515 453 O 548.0 550.0 Sell
      		156,760 167 LSE
      07:00:03 548.0 1 O 548.0 550.0 Sell
      		156,307 166 LSE
      07:00:03 550.0 1 O 548.0 550.0 Buy
      		156,306 165 LSE
      07:00:03 550.0 5 O 548.0 550.0 Buy
      		156,305 164 LSE
      07:00:03 549.0 717 AT 549.0 550.0 Sell
      		156,300 163 LSE
      06:59:55 549.264 500 O 549.0 550.0 Sell
      		155,583 162 LSE
      06:58:54 549.267 1398 O 549.0 550.0 Sell
      		155,083 161 LSE
      06:58:47 549.307 25 O 549.0 550.0 Sell
      		153,685 160 LSE
      06:58:42 549.303 58 O 549.0 550.0 Sell
      		153,660 159 LSE
      06:56:21 549.267 81 O 549.0 550.0 Sell
      		153,602 158 LSE
      06:45:36 549.38 3758 O 549.0 550.0 Sell
      		153,521 157 LSE
      06:39:05 549.31 904 O 549.0 550.0 Sell
      		149,763 156 LSE
      06:39:01 549.31 2000 O 549.0 550.0 Sell
      		148,859 155 LSE
      06:38:47 549.303 900 O 549.0 550.0 Sell
      		146,859 154 LSE
      06:37:47 549.31 200 O 549.0 550.0 Sell
      		145,959 153 LSE
      06:37:10 549.31 18 O 549.0 550.0 Sell
      		145,759 152 LSE
      06:36:48 549.245 5463 O 549.0 550.0 Sell
      		145,741 151 LSE

      Your Recent History

      LSE
      BRWM
      Blackrock World Mining
      Delayed Upgrade Clock