ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,580.28
      0.29%
      US Tech 100
      19,338.40
      0.17%
      Dow Jones
      40,526.70
      0.28%
      Brent Oil
      80.175
      -1.64%
      Bitcoin
      66,720.70
      -1.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock World Mining Trust Plc (BRWM)

      7. Blackrock World Mining Trust Plc (BRWM) Trades

      Blackrock World Mining Trust Plc

      Blackrock World Mining Trust Plc (BRWM)

      LSE
      544.00
      -9.00
      (-1.63%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRWM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:45 545.0 2 AT 545.0 546.0 Sell
      		254,657 301 LSE
      09:47:28 546.0 1 O 545.0 546.0 Buy
      		254,655 300 LSE
      09:46:07 545.338 115 O 545.0 546.0 Sell
      		254,654 299 LSE
      09:45:51 545.709 1779 O 545.0 546.0 Buy
      		254,539 298 LSE
      09:44:56 545.336 2200 O 545.0 546.0 Sell
      		252,760 297 LSE
      09:42:17 544.0 2136 AT 542.0 544.0 Buy
      		250,560 296 LSE
      09:42:15 543.0 845 AT 542.0 543.0 Buy
      		248,424 295 LSE
      09:40:24 543.0 694 AT 542.0 543.0 Buy
      		247,579 294 LSE
      09:39:32 542.438 1000 O 542.0 543.0 Sell
      		246,885 293 LSE
      09:34:41 542.677 184 O 542.0 544.0 Sell
      		245,885 292 LSE
      09:34:38 542.877 270 O 542.0 544.0 Sell
      		245,701 291 LSE
      09:33:58 543.2 5 O 542.0 544.0 Buy
      		245,431 290 LSE
      09:33:13 544.425 1000 O 543.0 545.0 Buy
      		245,426 289 LSE
      09:33:05 544.0 297 AT 544.0 545.0 Sell
      		244,426 288 LSE
      09:33:05 544.0 70 AT 544.0 545.0 Sell
      		244,129 287 LSE
      09:33:01 544.438 363 O 544.0 545.0 Sell
      		244,059 286 LSE
      09:32:59 545.0 10 O 544.0 545.0 Buy
      		243,696 285 LSE
      09:32:59 546.0 25 O 544.0 545.0 Buy
      		243,686 284 LSE
      09:32:59 545.0 2 O 544.0 545.0 Buy
      		243,661 283 LSE
      09:32:59 544.315 54 O 544.0 545.0 Sell
      		243,659 282 LSE
      09:32:59 544.63 364 O 544.0 545.0 Buy
      		243,605 281 LSE
      09:32:59 544.63 1820 O 544.0 545.0 Buy
      		243,241 280 LSE
      09:32:59 544.676 191 O 544.0 545.0 Buy
      		241,421 279 LSE
      09:32:59 544.676 698 O 544.0 545.0 Buy
      		241,230 278 LSE
      09:32:58 545.0 1 O 544.0 545.0 Buy
      		240,532 277 LSE
      09:32:57 546.0 15 O 544.0 546.0 Buy
      		240,531 276 LSE
      09:32:57 545.0 113 AT 545.0 546.0 Sell
      		240,516 275 LSE
      09:32:57 545.0 1652 AT 545.0 546.0 Sell
      		240,403 274 LSE
      09:32:57 545.0 3000 AT 545.0 546.0 Sell
      		238,751 273 LSE
      09:30:34 545.63 769 O 545.0 547.0 Sell
      		235,751 272 LSE
      09:29:53 545.0 1092 O 545.0 547.0 Sell
      		234,982 271 LSE
      09:29:11 545.63 7330 O 545.0 547.0 Sell
      		233,890 270 LSE
      09:28:40 546.0 748 AT 546.0 547.0 Sell
      		226,560 269 LSE
      09:27:44 546.631 914 O 546.0 548.0 Sell
      		225,812 268 LSE
      09:27:04 546.0 2 AT 546.0 548.0 Sell
      		224,898 267 LSE
      09:26:57 546.0 1 AT 546.0 548.0 Sell
      		224,896 266 LSE
      09:26:56 546.0 1 AT 546.0 548.0 Sell
      		224,895 265 LSE
      09:26:55 546.66 1325 O 546.0 548.0 Sell
      		224,894 264 LSE
      09:25:51 548.0 5 O 546.0 548.0 Buy
      		223,569 263 LSE
      09:19:05 547.0 26 AT 547.0 548.0 Sell
      		223,564 262 LSE
      09:19:05 547.0 13 AT 547.0 548.0 Sell
      		223,538 261 LSE
      09:19:05 547.0 737 AT 546.0 547.0 Buy
      		223,525 260 LSE
      09:18:32 546.318 1546 O 546.0 547.0 Sell
      		222,788 259 LSE
      09:15:52 546.32 220 O 546.0 547.0 Sell
      		221,242 258 LSE
      09:15:37 547.0 211 AT 547.0 549.0 Sell
      		221,022 257 LSE
      09:15:37 547.0 580 AT 547.0 549.0 Sell
      		220,811 256 LSE
      09:15:35 547.0 170 AT 547.0 549.0 Sell
      		220,231 255 LSE
      09:15:35 547.0 750 AT 547.0 549.0 Sell
      		220,061 254 LSE
      09:15:35 547.0 800 O 547.0 549.0 Sell
      		219,311 253 LSE
      09:14:25 548.0 70 AT 548.0 549.0 Sell
      		218,511 252 LSE
      09:14:25 548.0 3304 AT 548.0 549.0 Sell
      		218,441 251 LSE

      Your Recent History

      LSE
      BRWM
      Blackrock World Mining
      Delayed Upgrade Clock