ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.21
      0.00%
      US Tech 100
      19,260.40
      -0.17%
      Dow Jones
      40,358.21
      -0.14%
      Brent Oil
      80.17
      -1.65%
      Bitcoin
      66,234.23
      -2.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock World Mining Trust Plc (BRWM)

      7. Blackrock World Mining Trust Plc (BRWM) Trades

      Blackrock World Mining Trust Plc

      Blackrock World Mining Trust Plc (BRWM)

      LSE
      544.00
      -9.00
      (-1.63%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRWM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:33:44 550.0 1 O 549.0 550.0 Buy
      		68,882 101 LSE
      05:33:44 550.0 1 O 549.0 550.0 Buy
      		68,881 100 LSE
      05:33:44 550.0 2 O 549.0 550.0 Buy
      		68,880 99 LSE
      05:33:37 549.436 166 O 549.0 551.0 Sell
      		68,878 98 LSE
      05:32:49 549.408 500 O 549.0 551.0 Sell
      		68,712 97 LSE
      05:31:53 549.436 50 O 549.0 551.0 Sell
      		68,212 96 LSE
      05:26:18 549.41 1250 O 549.0 551.0 Sell
      		68,162 95 LSE
      05:26:17 549.435 1250 O 549.0 551.0 Sell
      		66,912 94 LSE
      05:26:03 549.62 3 O 549.0 551.0 Sell
      		65,662 93 LSE
      05:24:58 549.448 25 O 549.0 551.0 Sell
      		65,659 92 LSE
      05:21:49 549.475 2000 O 549.0 551.0 Sell
      		65,634 91 LSE
      05:21:33 549.475 200 O 549.0 551.0 Sell
      		63,634 90 LSE
      05:21:25 549.452 143 O 549.0 551.0 Sell
      		63,434 89 LSE
      05:19:25 549.453 9054 O 549.0 551.0 Sell
      		63,291 88 LSE
      05:17:23 549.48 359 O 549.0 551.0 Sell
      		54,237 87 LSE
      05:16:31 549.62 1200 O 549.0 551.0 Sell
      		53,878 86 LSE
      05:11:03 549.48 325 O 549.0 551.0 Sell
      		52,678 85 LSE
      05:11:01 549.241 1756 O 549.0 551.0 Sell
      		52,353 84 LSE
      05:06:33 549.466 512 O 549.0 551.0 Sell
      		50,597 83 LSE
      05:06:21 549.459 400 O 549.0 551.0 Sell
      		50,085 82 LSE
      05:04:08 549.62 1 O 549.0 551.0 Sell
      		49,685 81 LSE
      05:04:02 549.0 1 AT 549.0 551.0 Sell
      		49,684 80 LSE
      04:59:17 549.241 9 O 549.0 551.0 Sell
      		49,683 79 LSE
      04:59:10 551.0 1 O 549.0 551.0 Buy
      		49,674 78 LSE
      04:57:57 549.472 17 O 549.0 551.0 Sell
      		49,673 77 LSE
      04:57:48 549.472 2000 O 549.0 551.0 Sell
      		49,656 76 LSE
      04:57:34 549.472 500 O 549.0 551.0 Sell
      		47,656 75 LSE
      04:57:22 549.341 502 O 549.0 551.0 Sell
      		47,156 74 LSE
      04:57:16 549.0 1 AT 549.0 551.0 Sell
      		46,654 73 LSE
      04:55:27 549.1 7 O 549.0 551.0 Sell
      		46,653 72 LSE
      04:54:50 549.48 281 O 549.0 551.0 Sell
      		46,646 71 LSE
      04:52:57 549.354 36 O 549.0 551.0 Sell
      		46,365 70 LSE
      04:48:03 549.0 14 AT 549.0 551.0 Sell
      		46,329 69 LSE
      04:48:01 549.363 800 O 549.0 551.0 Sell
      		46,315 68 LSE
      04:40:38 550.0 750 AT 550.0 551.0 Sell
      		45,515 67 LSE
      04:38:48 550.62 2 O 550.0 552.0 Sell
      		44,765 66 LSE
      04:35:29 550.329 180 O 550.0 552.0 Sell
      		44,763 65 LSE
      04:33:41 552.0 1 O 550.0 552.0 Buy
      		44,583 64 LSE
      04:30:47 550.342 884 O 550.0 552.0 Sell
      		44,582 63 LSE
      04:29:36 550.62 361 O 550.0 552.0 Sell
      		43,698 62 LSE
      04:25:30 550.36 820 O 550.0 552.0 Sell
      		43,337 61 LSE
      04:25:04 550.36 8 O 550.0 552.0 Sell
      		42,517 60 LSE
      04:24:28 550.351 454 O 550.0 552.0 Sell
      		42,509 59 LSE
      04:15:59 550.361 150 O 550.0 553.0 Sell
      		42,055 58 LSE
      04:14:45 550.545 721 O 550.0 553.0 Sell
      		41,905 57 LSE
      04:13:46 550.545 88 O 550.0 553.0 Sell
      		41,184 56 LSE
      04:12:27 549.48 15 O 549.0 553.0 Sell
      		41,096 55 LSE
      04:08:48 549.74 106 O 549.0 553.0 Sell
      		41,081 54 LSE
      04:08:37 549.922 5000 O 549.0 553.0 Sell
      		40,975 53 LSE
      04:08:36 553.0 21 O 549.0 553.0 Buy
      		35,975 52 LSE
      04:08:36 553.0 6 O 549.0 553.0 Buy
      		35,954 51 LSE

      Your Recent History

      LSE
      BRWM
      Blackrock World Mining
      BIT
      UB3RQA
      Unicredit Bank
      LSE
      0QE2
      Eurocastle Investment
      Delayed Upgrade Clock