ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,568.43
      0.07%
      US Tech 100
      19,314.80
      0.05%
      Dow Jones
      40,400.51
      -0.04%
      Brent Oil
      80.105
      -1.73%
      Bitcoin
      66,280.87
      -1.96%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock World Mining Trust Plc (BRWM)

      7. Blackrock World Mining Trust Plc (BRWM) Trades

      Blackrock World Mining Trust Plc

      Blackrock World Mining Trust Plc (BRWM)

      LSE
      544.00
      -9.00
      (-1.63%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRWM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:08:36 553.0 6 O 549.0 553.0 Buy
      		35,954 51 LSE
      04:07:35 551.0 191 AT 551.0 555.0 Sell
      		35,948 50 LSE
      04:07:35 551.0 750 AT 551.0 555.0 Sell
      		35,757 49 LSE
      04:03:51 551.764 89 O 551.0 555.0 Sell
      		35,007 48 LSE
      03:56:44 556.0 1 O 551.0 556.0 Buy
      		34,918 47 LSE
      03:56:44 551.0 1 O 551.0 556.0 Sell
      		34,917 46 LSE
      03:46:12 556.0 8 O 551.0 556.0 Buy
      		34,916 45 LSE
      03:43:34 552.55 36 O 551.0 556.0 Sell
      		34,908 44 LSE
      03:41:37 551.562 750 O 551.0 556.0 Sell
      		34,872 43 LSE
      03:41:24 551.546 707 O 551.0 556.0 Sell
      		34,122 42 LSE
      03:40:40 551.25 3375 O 551.0 556.0 Sell
      		33,415 41 LSE
      03:38:30 551.613 6795 O 551.0 556.0 Sell
      		30,040 40 LSE
      03:37:39 552.31 24 O 551.0 556.0 Sell
      		23,245 39 LSE
      03:37:17 551.25 580 O 551.0 556.0 Sell
      		23,221 38 LSE
      03:33:46 553.0 210 AT 553.0 558.0 Sell
      		22,641 37 LSE
      03:33:46 553.0 186 AT 553.0 558.0 Sell
      		22,431 36 LSE
      03:33:46 553.0 118 AT 553.0 558.0 Sell
      		22,245 35 LSE
      03:33:46 553.0 210 AT 553.0 558.0 Sell
      		22,127 34 LSE
      03:33:46 553.0 182 AT 553.0 558.0 Sell
      		21,917 33 LSE
      03:33:46 555.0 85 AT 555.0 558.0 Sell
      		21,735 32 LSE
      03:33:46 555.0 2 AT 555.0 558.0 Sell
      		21,650 31 LSE
      03:21:03 552.649 1000 O 551.0 564.0 Sell
      		21,648 30 LSE
      03:19:13 564.0 4 O 551.0 564.0 Buy
      		20,648 29 LSE
      03:16:07 552.609 2715 O 551.0 564.0 Sell
      		20,644 28 LSE
      03:12:54 553.539 17 O 551.0 564.0 Sell
      		17,929 27 LSE
      03:12:40 552.554 1000 O 551.0 564.0 Sell
      		17,912 26 LSE
      03:11:14 564.0 1 O 552.0 564.0 Buy
      		16,912 25 LSE
      03:09:13 564.0 313 O 552.0 564.0 Buy
      		16,911 24 LSE
      03:09:11 553.139 370 O 552.0 564.0 Sell
      		16,598 23 LSE
      03:04:16 556.425 69 O 552.0 564.0 Sell
      		16,228 22 LSE
      03:03:11 554.383 902 O 552.0 564.0 Sell
      		16,159 21 LSE
      03:02:27 553.12 750 O 552.0 564.0 Sell
      		15,257 20 LSE
      03:02:26 559.0 402 O 550.0 564.0 Buy
      		14,507 19 LSE
      03:02:25 553.0 192 AT 553.0 565.0 Sell
      		14,105 18 LSE
      03:02:25 553.0 177 AT 553.0 565.0 Sell
      		13,913 17 LSE
      03:02:25 553.0 539 AT 553.0 565.0 Sell
      		13,736 16 LSE
      03:02:19 552.574 2000 O 553.0 565.0 Sell
      		13,197 15 LSE
      03:02:03 556.76 1645 O 553.0 565.0 Sell
      		11,197 14 LSE
      03:02:01 553.6 816 O 553.0 565.0 Sell
      		9,552 13 LSE
      03:01:04 553.6 1045 O 553.0 565.0 Sell
      		8,736 12 LSE
      03:01:00 556.451 250 O 553.0 565.0 Sell
      		7,691 11 LSE
      03:00:36 564.0 1 O 553.0 564.0 Buy
      		7,441 10 LSE
      03:00:36 564.0 1 O 553.0 564.0 Buy
      		7,440 9 LSE
      03:00:36 553.0 1 O 553.0 564.0 Sell
      		7,439 8 LSE
      03:00:35 564.0 10 O 553.0 564.0 Buy
      		7,438 7 LSE
      03:00:34 553.0 21 O 553.0 564.0 Sell
      		7,428 6 LSE
      03:00:30 555.168 3583 O 553.0 564.0 Sell
      		7,407 5 LSE
      03:00:30 555.168 8 O 553.0 564.0 Sell
      		3,824 4 LSE
      03:00:28 555.843 3580 O 551.0 564.0 Sell
      		3,816 3 LSE
      03:00:28 552.948 4 O 551.0 564.0 Sell
      		236 2 LSE
      03:00:25 551.0 232 UT 553.0 558.0
      		232 1 LSE

      Your Recent History

      LSE
      BRWM
      Blackrock World Mining
      BOV
      VALEJ755
      VALEJ755 Ex:72,83
      LSE
      IEDY
      Ishr Em Div
      Delayed Upgrade Clock