ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,580.61
      0.29%
      US Tech 100
      19,340.20
      0.25%
      Dow Jones
      40,509.58
      0.23%
      Brent Oil
      79.915
      -1.96%
      Bitcoin
      66,635.81
      -1.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock World Mining Trust Plc (BRWM)

      7. Blackrock World Mining Trust Plc (BRWM) Trades

      Blackrock World Mining Trust Plc

      Blackrock World Mining Trust Plc (BRWM)

      LSE
      544.00
      -9.00
      (-1.63%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRWM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:14:25 548.0 3304 AT 548.0 549.0 Sell
      		218,441 251 LSE
      09:14:25 548.0 973 AT 548.0 549.0 Sell
      		215,137 250 LSE
      09:14:25 548.0 1439 AT 548.0 549.0 Sell
      		214,164 249 LSE
      09:14:25 548.0 1639 AT 547.0 548.0 Buy
      		212,725 248 LSE
      09:14:25 548.0 201 AT 547.0 548.0 Buy
      		211,086 247 LSE
      09:13:41 547.33 500 O 547.0 548.0 Sell
      		210,885 246 LSE
      09:00:40 547.33 3 O 547.0 548.0 Sell
      		210,385 245 LSE
      08:59:27 548.0 25 O 547.0 548.0 Buy
      		210,382 244 LSE
      08:58:51 547.32 150 O 547.0 548.0 Sell
      		210,357 243 LSE
      08:57:52 547.77 2 O 547.0 548.0 Buy
      		210,207 242 LSE
      08:56:57 547.431 907 O 547.0 548.0 Sell
      		210,205 241 LSE
      08:56:55 548.0 10 O 547.0 548.0 Buy
      		209,298 240 LSE
      08:56:55 548.0 2 O 547.0 548.0 Buy
      		209,288 239 LSE
      08:56:55 548.0 30 O 547.0 548.0 Buy
      		209,286 238 LSE
      08:56:55 549.0 15 O 547.0 548.0 Buy
      		209,256 237 LSE
      08:56:55 549.0 20 O 547.0 548.0 Buy
      		209,241 236 LSE
      08:56:55 548.0 345 O 547.0 548.0 Buy
      		209,221 235 LSE
      08:56:55 548.0 239 AT 548.0 549.0 Sell
      		208,876 234 LSE
      08:56:55 548.0 511 AT 548.0 549.0 Sell
      		208,637 233 LSE
      08:56:55 548.0 1000 AT 548.0 549.0 Sell
      		208,126 232 LSE
      08:56:55 548.0 340 AT 548.0 549.0 Sell
      		207,126 231 LSE
      08:56:55 548.0 1 AT 548.0 549.0 Sell
      		206,786 230 LSE
      08:56:55 548.0 1090 O 548.0 549.0 Sell
      		206,785 229 LSE
      08:56:55 548.0 132 O 548.0 549.0 Sell
      		205,695 228 LSE
      08:56:13 548.322 180 O 548.0 549.0 Sell
      		205,563 227 LSE
      08:53:45 548.335 4550 O 548.0 549.0 Sell
      		205,383 226 LSE
      08:46:44 548.332 3599 O 548.0 549.0 Sell
      		200,833 225 LSE
      08:43:49 548.33 34 O 548.0 549.0 Sell
      		197,234 224 LSE
      08:40:24 548.33 206 O 548.0 549.0 Sell
      		197,200 223 LSE
      08:39:22 548.326 484 O 548.0 549.0 Sell
      		196,994 222 LSE
      08:37:51 548.323 97 O 548.0 549.0 Sell
      		196,510 221 LSE
      08:34:08 548.335 501 O 548.0 549.0 Sell
      		196,413 220 LSE
      08:34:02 548.328 74 O 548.0 549.0 Sell
      		195,912 219 LSE
      08:33:25 548.43 543 O 548.0 549.0 Sell
      		195,838 218 LSE
      08:31:27 548.33 23 O 548.0 549.0 Sell
      		195,295 217 LSE
      08:30:32 548.33 138 O 548.0 549.0 Sell
      		195,272 216 LSE
      08:30:27 548.33 1000 O 548.0 549.0 Sell
      		195,134 215 LSE
      08:28:19 548.335 2500 O 548.0 549.0 Sell
      		194,134 214 LSE
      08:27:26 548.319 555 O 548.0 549.0 Sell
      		191,634 213 LSE
      08:24:12 548.335 222 O 548.0 549.0 Sell
      		191,079 212 LSE
      08:19:50 548.319 1250 O 548.0 549.0 Sell
      		190,857 211 LSE
      08:16:34 548.319 500 O 548.0 549.0 Sell
      		189,607 210 LSE
      08:12:53 548.319 179 O 548.0 549.0 Sell
      		189,107 209 LSE
      08:10:07 548.33 2100 O 548.0 549.0 Sell
      		188,928 208 LSE
      08:06:51 548.319 1000 O 548.0 549.0 Sell
      		186,828 207 LSE
      08:06:16 548.0 3 O 548.0 549.0 Sell
      		185,828 206 LSE
      08:04:52 548.319 1000 O 548.0 549.0 Sell
      		185,825 205 LSE
      08:00:46 548.319 5000 O 548.0 549.0 Sell
      		184,825 204 LSE
      08:00:27 548.319 54 O 548.0 549.0 Sell
      		179,825 203 LSE
      07:57:17 548.267 552 O 548.0 549.0 Sell
      		179,771 202 LSE
      07:56:32 548.32 300 O 548.0 549.0 Sell
      		179,219 201 LSE

      Your Recent History

      LSE
      BRWM
      Blackrock World Mining
      BOV
      TGMA3Q
      TEGMA ON
      BOV
      MYPK3F
      IOCHP-MAXION ON
      ASX
      MKL
      Mighty Kingdom
      LSE
      NK4E
      Ishnikkei400eur
      Delayed Upgrade Clock