ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,577.86
      0.24%
      US Tech 100
      19,336.80
      0.17%
      Dow Jones
      40,519.26
      0.26%
      Brent Oil
      80.095
      -1.74%
      Bitcoin
      66,665.24
      -1.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock World Mining Trust Plc (BRWM)

      7. Blackrock World Mining Trust Plc (BRWM) Trades

      Blackrock World Mining Trust Plc

      Blackrock World Mining Trust Plc (BRWM)

      LSE
      544.00
      -9.00
      (-1.63%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRWM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:36:48 549.245 5463 O 549.0 550.0 Sell
      		145,741 151 LSE
      06:34:35 549.201 1000 O 549.0 550.0 Sell
      		140,278 150 LSE
      06:26:51 549.31 1000 O 549.0 550.0 Sell
      		139,278 149 LSE
      06:26:50 549.31 1197 O 549.0 550.0 Sell
      		138,278 148 LSE
      06:24:19 549.207 560 O 549.0 550.0 Sell
      		137,081 147 LSE
      06:24:13 549.228 903 O 549.0 550.0 Sell
      		136,521 146 LSE
      06:24:05 549.24 3643 O 549.0 550.0 Sell
      		135,618 145 LSE
      06:23:54 549.24 560 O 549.0 550.0 Sell
      		131,975 144 LSE
      06:23:44 549.234 633 O 549.0 550.0 Sell
      		131,415 143 LSE
      06:23:33 549.24 560 O 549.0 550.0 Sell
      		130,782 142 LSE
      06:22:36 549.0 14 AT 549.0 550.0 Sell
      		130,222 141 LSE
      06:22:36 549.239 18587 O 549.0 550.0 Sell
      		130,208 140 LSE
      06:18:50 549.238 2210 O 549.0 550.0 Sell
      		111,621 139 LSE
      06:18:06 549.305 903 O 549.0 550.0 Sell
      		109,411 138 LSE
      06:15:45 549.308 3621 O 549.0 550.0 Sell
      		108,508 137 LSE
      06:14:58 549.51 3610 O 549.0 550.0 Buy
      		104,887 136 LSE
      06:11:54 550.0 1 O 549.0 550.0 Buy
      		101,277 135 LSE
      06:11:54 549.0 1 AT 549.0 550.0 Sell
      		101,276 134 LSE
      06:04:00 549.31 7 O 549.0 550.0 Sell
      		101,275 133 LSE
      06:03:38 549.31 395 O 549.0 550.0 Sell
      		101,268 132 LSE
      06:00:29 549.31 1 O 549.0 550.0 Sell
      		100,873 131 LSE
      05:57:34 549.237 1190 O 549.0 550.0 Sell
      		100,872 130 LSE
      05:56:43 549.208 9056 O 549.0 550.0 Sell
      		99,682 129 LSE
      05:56:25 549.208 115 O 549.0 550.0 Sell
      		90,626 128 LSE
      05:55:43 549.208 124 O 549.0 550.0 Sell
      		90,511 127 LSE
      05:52:56 549.211 700 O 549.0 550.0 Sell
      		90,387 126 LSE
      05:52:34 549.211 180 O 549.0 550.0 Sell
      		89,687 125 LSE
      05:49:30 549.213 4000 O 549.0 550.0 Sell
      		89,507 124 LSE
      05:49:06 549.31 306 O 549.0 550.0 Sell
      		85,507 123 LSE
      05:48:50 549.216 455 O 549.0 550.0 Sell
      		85,201 122 LSE
      05:48:42 550.0 2 O 549.0 550.0 Buy
      		84,746 121 LSE
      05:48:42 549.0 2 AT 549.0 550.0 Sell
      		84,744 120 LSE
      05:46:13 549.216 180 O 549.0 550.0 Sell
      		84,742 119 LSE
      05:45:53 549.218 1971 O 549.0 550.0 Sell
      		84,562 118 LSE
      05:44:14 549.196 1828 O 549.0 550.0 Sell
      		82,591 117 LSE
      05:39:11 549.218 2600 O 549.0 550.0 Sell
      		80,763 116 LSE
      05:37:24 549.218 580 O 549.0 550.0 Sell
      		78,163 115 LSE
      05:36:44 549.218 5500 O 549.0 550.0 Sell
      		77,583 114 LSE
      05:35:23 549.202 906 O 549.0 550.0 Sell
      		72,083 113 LSE
      05:33:46 549.31 8 O 549.0 550.0 Sell
      		71,177 112 LSE
      05:33:46 549.31 200 O 549.0 550.0 Sell
      		71,169 111 LSE
      05:33:46 549.31 8 O 549.0 550.0 Sell
      		70,969 110 LSE
      05:33:45 549.31 1000 O 549.0 550.0 Sell
      		70,961 109 LSE
      05:33:45 549.31 500 O 549.0 550.0 Sell
      		69,961 108 LSE
      05:33:45 549.31 546 O 549.0 550.0 Sell
      		69,461 107 LSE
      05:33:44 550.0 19 O 549.0 550.0 Buy
      		68,915 106 LSE
      05:33:44 550.0 1 O 549.0 550.0 Buy
      		68,896 105 LSE
      05:33:44 550.0 10 O 549.0 550.0 Buy
      		68,895 104 LSE
      05:33:44 550.0 2 O 549.0 550.0 Buy
      		68,885 103 LSE
      05:33:44 550.0 1 O 549.0 550.0 Buy
      		68,883 102 LSE
      05:33:44 550.0 1 O 549.0 550.0 Buy
      		68,882 101 LSE

      Your Recent History

      LSE
      BRWM
      Blackrock World Mining
      Delayed Upgrade Clock